2021-10-07T11:48:04.830Z|I-OCEAN7-304-1214551|  22.81  14.866  41.085  33.443 1504.8004     0.0    0.00 10:03:27.87M
2021-10-07T11:48:09.885Z|I-OCEAN7-304-1214551|  22.82  14.866  41.084  33.442 1504.8009     0.0    0.00 10:03:32.92M
2021-10-07T11:48:14.941Z|I-OCEAN7-304-1214551|  22.81  14.866  41.084  33.442 1504.8011     0.0    0.00 10:03:37.97M
2021-10-07T11:48:19.996Z|I-OCEAN7-304-1214551|  22.76  14.866  41.085  33.442 1504.8008     0.0    0.00 10:03:43.05M
2021-10-07T11:48:25.051Z|I-OCEAN7-304-1214551|  22.83  14.867  41.077  33.435 1504.7938     0.0    0.00 10:03:48.10M
2021-10-07T11:48:30.101Z|I-OCEAN7-304-1214551|  22.89  14.867  41.093  33.449 1504.8125     0.0    0.00 10:03:53.16M
2021-10-07T11:48:35.156Z|I-OCEAN7-304-1214551|  22.88  14.867  41.093  33.449 1504.8123     0.0    0.00 10:03:58.21M
2021-10-07T11:48:40.212Z|I-OCEAN7-304-1214551|  22.88  14.867  41.092  33.449 1504.8110     0.0    0.00 10:04:03.26M
2021-10-07T11:48:45.267Z|I-OCEAN7-304-1214551|  22.93  14.867  41.091  33.448 1504.8104     0.0    0.00 10:04:08.32M
2021-10-07T11:48:50.322Z|I-OCEAN7-304-1214551|  22.83  14.866  41.090  33.447 1504.8066     0.0    0.00 10:04:13.37M
2021-10-07T11:48:55.377Z|I-OCEAN7-304-1214551|  22.79  14.866  41.088  33.445 1504.8036     0.0    0.00 10:04:18.42M