2021-10-07T11:46:03.526Z|I-OCEAN7-304-1214551|  22.83  14.866  41.080  33.439 1504.7949     0.0    0.00 10:01:26.56M
2021-10-07T11:46:08.581Z|I-OCEAN7-304-1214551|  22.78  14.866  41.090  33.447 1504.8049     0.0    0.00 10:01:31.61M
2021-10-07T11:46:13.631Z|I-OCEAN7-304-1214551|  22.78  14.866  41.103  33.459 1504.8186     0.0    0.00 10:01:36.67M
2021-10-07T11:46:18.686Z|I-OCEAN7-304-1214551|  22.85  14.866  41.103  33.460 1504.8203     0.0    0.00 10:01:41.72M
2021-10-07T11:46:23.741Z|I-OCEAN7-304-1214551|  22.73  14.866  41.104  33.460 1504.8187     0.0    0.00 10:01:46.77M
2021-10-07T11:46:28.797Z|I-OCEAN7-304-1214551|  22.73  14.866  41.104  33.461 1504.8193     0.0    0.00 10:01:51.83M
2021-10-07T11:46:33.852Z|I-OCEAN7-304-1214551|  22.73  14.866  41.104  33.461 1504.8196     0.0    0.00 10:01:56.88M
2021-10-07T11:46:38.907Z|I-OCEAN7-304-1214551|  22.86  14.866  41.113  33.468 1504.8308     0.0    0.00 10:02:01.94M
2021-10-07T11:46:43.957Z|I-OCEAN7-304-1214551|  22.71  14.866  41.113  33.468 1504.8280     0.0    0.00 10:02:07.01M
2021-10-07T11:46:49.017Z|I-OCEAN7-304-1214551|  22.75  14.865  41.112  33.468 1504.8273     0.0    0.00 10:02:12.06M
2021-10-07T11:46:54.068Z|I-OCEAN7-304-1214551|  22.80  14.865  41.110  33.466 1504.8265     0.0    0.00 10:02:17.12M
2021-10-07T11:46:59.123Z|I-OCEAN7-304-1214551|  22.86  14.866  41.109  33.465 1504.8263     0.0    0.00 10:02:22.17M