2021-10-07T11:44:02.216Z|I-OCEAN7-304-1214551|  22.79  14.866  41.061  33.421 1504.7759     0.0    0.00 09:59:25.25M
2021-10-07T11:44:07.271Z|I-OCEAN7-304-1214551|  22.79  14.866  41.060  33.420 1504.7751     0.0    0.00 09:59:30.31M
2021-10-07T11:44:12.326Z|I-OCEAN7-304-1214551|  22.74  14.866  41.061  33.421 1504.7744     0.0    0.00 09:59:35.36M
2021-10-07T11:44:17.386Z|I-OCEAN7-304-1214551|  22.74  14.866  41.060  33.421 1504.7736     0.0    0.00 09:59:40.41M
2021-10-07T11:44:22.437Z|I-OCEAN7-304-1214551|  22.89  14.866  41.086  33.444 1504.8032     0.0    0.00 09:59:45.47M
2021-10-07T11:44:27.487Z|I-OCEAN7-304-1214551|  22.88  14.866  41.055  33.416 1504.7698     0.0    0.00 09:59:50.52M
2021-10-07T11:44:32.542Z|I-OCEAN7-304-1214551|  22.88  14.865  41.056  33.417 1504.7699     0.0    0.00 09:59:55.57M
2021-10-07T11:44:37.597Z|I-OCEAN7-304-1214551|  22.88  14.865  41.056  33.417 1504.7698     0.0    0.00 10:00:00.63M
2021-10-07T11:44:42.653Z|I-OCEAN7-304-1214551|  22.82  14.865  41.056  33.417 1504.7687     0.0    0.00 10:00:05.68M
2021-10-07T11:44:47.708Z|I-OCEAN7-304-1214551|  22.83  14.865  41.062  33.423 1504.7751     0.0    0.00 10:00:10.74M
2021-10-07T11:44:52.763Z|I-OCEAN7-304-1214551|  22.74  14.865  41.064  33.424 1504.7756     0.0    0.00 10:00:15.79M
2021-10-07T11:44:57.818Z|I-OCEAN7-304-1214551|  22.84  14.866  41.039  33.401 1504.7518     0.0    0.00 10:00:20.85M