2021-10-07T11:42:00.910Z|I-OCEAN7-304-1214551| 22.80 14.868 41.039 33.400 1504.7560 0.0 0.00 09:57:23.95M 2021-10-07T11:42:05.966Z|I-OCEAN7-304-1214551| 22.88 14.867 41.039 33.400 1504.7561 0.0 0.00 09:57:29.00M 2021-10-07T11:42:11.021Z|I-OCEAN7-304-1214551| 22.71 14.866 41.039 33.401 1504.7516 0.0 0.00 09:57:34.06M 2021-10-07T11:42:16.071Z|I-OCEAN7-304-1214551| 22.80 14.866 41.077 33.436 1504.7928 0.0 0.00 09:57:39.11M 2021-10-07T11:42:21.126Z|I-OCEAN7-304-1214551| 22.86 14.865 41.086 33.444 1504.8013 0.0 0.00 09:57:44.16M 2021-10-07T11:42:26.181Z|I-OCEAN7-304-1214551| 22.79 14.865 41.087 33.445 1504.7997 0.0 0.00 09:57:49.22M 2021-10-07T11:42:31.237Z|I-OCEAN7-304-1214551| 22.79 14.864 41.098 33.456 1504.8105 0.0 0.00 09:57:54.27M 2021-10-07T11:42:36.292Z|I-OCEAN7-304-1214551| 22.88 14.864 41.099 33.457 1504.8127 0.0 0.00 09:57:59.32M 2021-10-07T11:42:41.347Z|I-OCEAN7-304-1214551| 22.67 14.864 41.099 33.457 1504.8086 0.0 0.00 09:58:04.38M 2021-10-07T11:42:46.402Z|I-OCEAN7-304-1214551| 22.68 14.864 41.097 33.456 1504.8076 0.0 0.00 09:58:09.43M 2021-10-07T11:42:51.458Z|I-OCEAN7-304-1214551| 22.76 14.864 41.097 33.455 1504.8090 0.0 0.00 09:58:14.49M 2021-10-07T11:42:56.508Z|I-OCEAN7-304-1214551| 22.69 14.864 41.057 33.419 1504.7659 0.0 0.00 09:58:19.54M