2021-10-07T11:39:04.002Z|I-OCEAN7-304-1214551|  22.82  14.865  41.125  33.480 1504.8402     0.0    0.00 09:54:27.03M
2021-10-07T11:39:09.058Z|I-OCEAN7-304-1214551|  22.82  14.864  41.127  33.482 1504.8420     0.0    0.00 09:54:32.09M
2021-10-07T11:39:14.113Z|I-OCEAN7-304-1214551|  22.79  14.864  41.128  33.484 1504.8420     0.0    0.00 09:54:37.14M
2021-10-07T11:39:19.168Z|I-OCEAN7-304-1214551|  22.74  14.864  41.129  33.485 1504.8414     0.0    0.00 09:54:42.19M
2021-10-07T11:39:24.223Z|I-OCEAN7-304-1214551|  22.70  14.864  41.130  33.486 1504.8420     0.0    0.00 09:54:47.25M
2021-10-07T11:39:29.279Z|I-OCEAN7-304-1214551|  22.76  14.864  41.131  33.487 1504.8442     0.0    0.00 09:54:52.30M
2021-10-07T11:39:34.329Z|I-OCEAN7-304-1214551|  22.83  14.864  41.132  33.488 1504.8468     0.0    0.00 09:54:57.36M
2021-10-07T11:39:39.384Z|I-OCEAN7-304-1214551|  22.75  14.864  41.133  33.488 1504.8464     0.0    0.00 09:55:02.41M
2021-10-07T11:39:44.439Z|I-OCEAN7-304-1214551|  22.78  14.865  41.133  33.488 1504.8484     0.0    0.00 09:55:07.46M
2021-10-07T11:39:49.500Z|I-OCEAN7-304-1214551|  22.70  14.865  41.133  33.488 1504.8470     0.0    0.00 09:55:12.52M
2021-10-07T11:39:54.550Z|I-OCEAN7-304-1214551|  22.75  14.865  41.168  33.519 1504.8862     0.0    0.00 09:55:17.57M
2021-10-07T11:39:59.605Z|I-OCEAN7-304-1214551|  22.73  14.865  41.174  33.525 1504.8918     0.0    0.00 09:55:22.62M