2021-10-07T11:37:02.697Z|I-OCEAN7-304-1214551|  22.79  14.865  41.128  33.483 1504.8447     0.0    0.00 09:52:25.71M
2021-10-07T11:37:07.752Z|I-OCEAN7-304-1214551|  22.77  14.865  41.129  33.484 1504.8456     0.0    0.00 09:52:30.76M
2021-10-07T11:37:12.807Z|I-OCEAN7-304-1214551|  22.70  14.865  41.130  33.484 1504.8448     0.0    0.00 09:52:35.82M
2021-10-07T11:37:17.858Z|I-OCEAN7-304-1214551|  22.84  14.865  41.131  33.485 1504.8490     0.0    0.00 09:52:40.87M
2021-10-07T11:37:22.913Z|I-OCEAN7-304-1214551|  22.73  14.865  41.132  33.486 1504.8479     0.0    0.00 09:52:45.92M
2021-10-07T11:37:27.968Z|I-OCEAN7-304-1214551|  22.73  14.865  41.133  33.487 1504.8496     0.0    0.00 09:52:51.98M
2021-10-07T11:37:33.023Z|I-OCEAN7-304-1214551|  22.86  14.865  41.145  33.498 1504.8640     0.0    0.00 09:52:56.05M
2021-10-07T11:37:38.079Z|I-OCEAN7-304-1214551|  22.77  14.865  41.144  33.498 1504.8616     0.0    0.00 09:53:01.10M
2021-10-07T11:37:43.134Z|I-OCEAN7-304-1214551|  22.71  14.865  41.143  33.497 1504.8586     0.0    0.00 09:53:06.16M
2021-10-07T11:37:48.184Z|I-OCEAN7-304-1214551|  22.76  14.865  41.143  33.496 1504.8580     0.0    0.00 09:53:11.21M
2021-10-07T11:37:53.244Z|I-OCEAN7-304-1214551|  22.74  14.865  41.142  33.496 1504.8571     0.0    0.00 09:53:16.26M
2021-10-07T11:37:58.299Z|I-OCEAN7-304-1214551|  22.63  14.865  41.136  33.490 1504.8491     0.0    0.00 09:53:21.32M