2021-10-07T11:37:02.697Z|I-OCEAN7-304-1214551| 22.79 14.865 41.128 33.483 1504.8447 0.0 0.00 09:52:25.71M 2021-10-07T11:37:07.752Z|I-OCEAN7-304-1214551| 22.77 14.865 41.129 33.484 1504.8456 0.0 0.00 09:52:30.76M 2021-10-07T11:37:12.807Z|I-OCEAN7-304-1214551| 22.70 14.865 41.130 33.484 1504.8448 0.0 0.00 09:52:35.82M 2021-10-07T11:37:17.858Z|I-OCEAN7-304-1214551| 22.84 14.865 41.131 33.485 1504.8490 0.0 0.00 09:52:40.87M 2021-10-07T11:37:22.913Z|I-OCEAN7-304-1214551| 22.73 14.865 41.132 33.486 1504.8479 0.0 0.00 09:52:45.92M 2021-10-07T11:37:27.968Z|I-OCEAN7-304-1214551| 22.73 14.865 41.133 33.487 1504.8496 0.0 0.00 09:52:51.98M 2021-10-07T11:37:33.023Z|I-OCEAN7-304-1214551| 22.86 14.865 41.145 33.498 1504.8640 0.0 0.00 09:52:56.05M 2021-10-07T11:37:38.079Z|I-OCEAN7-304-1214551| 22.77 14.865 41.144 33.498 1504.8616 0.0 0.00 09:53:01.10M 2021-10-07T11:37:43.134Z|I-OCEAN7-304-1214551| 22.71 14.865 41.143 33.497 1504.8586 0.0 0.00 09:53:06.16M 2021-10-07T11:37:48.184Z|I-OCEAN7-304-1214551| 22.76 14.865 41.143 33.496 1504.8580 0.0 0.00 09:53:11.21M 2021-10-07T11:37:53.244Z|I-OCEAN7-304-1214551| 22.74 14.865 41.142 33.496 1504.8571 0.0 0.00 09:53:16.26M 2021-10-07T11:37:58.299Z|I-OCEAN7-304-1214551| 22.63 14.865 41.136 33.490 1504.8491 0.0 0.00 09:53:21.32M