2021-10-07T11:35:01.391Z|I-OCEAN7-304-1214551|  22.75  14.865  41.094  33.451 1504.8081     0.0    0.00 09:50:24.40M
2021-10-07T11:35:06.442Z|I-OCEAN7-304-1214551|  22.69  14.865  41.095  33.453 1504.8080     0.0    0.00 09:50:29.46M
2021-10-07T11:35:11.497Z|I-OCEAN7-304-1214551|  22.73  14.865  41.097  33.455 1504.8107     0.0    0.00 09:50:34.51M
2021-10-07T11:35:16.552Z|I-OCEAN7-304-1214551|  22.65  14.865  41.099  33.456 1504.8110     0.0    0.00 09:50:39.56M
2021-10-07T11:35:21.607Z|I-OCEAN7-304-1214551|  22.72  14.865  41.101  33.458 1504.8146     0.0    0.00 09:50:44.62M
2021-10-07T11:35:26.658Z|I-OCEAN7-304-1214551|  22.72  14.865  41.103  33.460 1504.8177     0.0    0.00 09:50:49.67M
2021-10-07T11:35:31.713Z|I-OCEAN7-304-1214551|  22.72  14.866  41.106  33.462 1504.8209     0.0    0.00 09:50:54.72M
2021-10-07T11:35:36.768Z|I-OCEAN7-304-1214551|  22.72  14.866  41.108  33.464 1504.8232     0.0    0.00 09:50:59.78M
2021-10-07T11:35:41.823Z|I-OCEAN7-304-1214551|  22.72  14.866  41.110  33.466 1504.8253     0.0    0.00 09:51:04.83M
2021-10-07T11:35:46.878Z|I-OCEAN7-304-1214551|  22.72  14.866  41.112  33.468 1504.8278     0.0    0.00 09:51:09.88M
2021-10-07T11:35:51.934Z|I-OCEAN7-304-1214551|  22.89  14.866  41.114  33.469 1504.8323     0.0    0.00 09:51:14.94M
2021-10-07T11:35:56.989Z|I-OCEAN7-304-1214551|  22.79  14.865  41.115  33.471 1504.8318     0.0    0.00 09:51:20.01M