2021-10-07T11:35:01.391Z|I-OCEAN7-304-1214551| 22.75 14.865 41.094 33.451 1504.8081 0.0 0.00 09:50:24.40M 2021-10-07T11:35:06.442Z|I-OCEAN7-304-1214551| 22.69 14.865 41.095 33.453 1504.8080 0.0 0.00 09:50:29.46M 2021-10-07T11:35:11.497Z|I-OCEAN7-304-1214551| 22.73 14.865 41.097 33.455 1504.8107 0.0 0.00 09:50:34.51M 2021-10-07T11:35:16.552Z|I-OCEAN7-304-1214551| 22.65 14.865 41.099 33.456 1504.8110 0.0 0.00 09:50:39.56M 2021-10-07T11:35:21.607Z|I-OCEAN7-304-1214551| 22.72 14.865 41.101 33.458 1504.8146 0.0 0.00 09:50:44.62M 2021-10-07T11:35:26.658Z|I-OCEAN7-304-1214551| 22.72 14.865 41.103 33.460 1504.8177 0.0 0.00 09:50:49.67M 2021-10-07T11:35:31.713Z|I-OCEAN7-304-1214551| 22.72 14.866 41.106 33.462 1504.8209 0.0 0.00 09:50:54.72M 2021-10-07T11:35:36.768Z|I-OCEAN7-304-1214551| 22.72 14.866 41.108 33.464 1504.8232 0.0 0.00 09:50:59.78M 2021-10-07T11:35:41.823Z|I-OCEAN7-304-1214551| 22.72 14.866 41.110 33.466 1504.8253 0.0 0.00 09:51:04.83M 2021-10-07T11:35:46.878Z|I-OCEAN7-304-1214551| 22.72 14.866 41.112 33.468 1504.8278 0.0 0.00 09:51:09.88M 2021-10-07T11:35:51.934Z|I-OCEAN7-304-1214551| 22.89 14.866 41.114 33.469 1504.8323 0.0 0.00 09:51:14.94M 2021-10-07T11:35:56.989Z|I-OCEAN7-304-1214551| 22.79 14.865 41.115 33.471 1504.8318 0.0 0.00 09:51:20.01M