2021-10-07T11:33:00.086Z|I-OCEAN7-304-1214551|  22.75  14.864  41.053  33.415 1504.7622     0.0    0.00 09:48:23.10M
2021-10-07T11:33:05.141Z|I-OCEAN7-304-1214551|  22.69  14.864  41.077  33.437 1504.7875     0.0    0.00 09:48:28.15M
2021-10-07T11:33:10.191Z|I-OCEAN7-304-1214551|  22.75  14.865  41.116  33.473 1504.8302     0.0    0.00 09:48:33.21M
2021-10-07T11:33:15.247Z|I-OCEAN7-304-1214551|  22.74  14.865  41.014  33.379 1504.7222     0.0    0.00 09:48:38.26M
2021-10-07T11:33:20.302Z|I-OCEAN7-304-1214551|  22.62  14.865  40.968  33.337 1504.6718     0.0    0.00 09:48:43.31M
2021-10-07T11:33:25.352Z|I-OCEAN7-304-1214551|  22.74  14.865  40.942  33.314 1504.6471     0.0    0.00 09:48:48.37M
2021-10-07T11:33:30.407Z|I-OCEAN7-304-1214551|  22.74  14.865  41.004  33.369 1504.7128     0.0    0.00 09:48:53.41M
2021-10-07T11:33:35.468Z|I-OCEAN7-304-1214551|  22.82  14.866  41.090  33.448 1504.8064     0.0    0.00 09:48:58.47M
2021-10-07T11:33:40.518Z|I-OCEAN7-304-1214551|  22.71  14.866  41.052  33.412 1504.7640     0.0    0.00 09:49:03.53M
2021-10-07T11:33:45.573Z|I-OCEAN7-304-1214551|  22.79  14.866  41.052  33.412 1504.7659     0.0    0.00 09:49:08.58M
2021-10-07T11:33:50.628Z|I-OCEAN7-304-1214551|  22.79  14.867  41.052  33.413 1504.7672     0.0    0.00 09:49:13.63M
2021-10-07T11:33:55.683Z|I-OCEAN7-304-1214551|  22.70  14.867  41.051  33.411 1504.7645     0.0    0.00 09:49:18.69M