2021-10-07T11:31:03.831Z|I-OCEAN7-304-1214551|  22.73  14.866  41.032  33.395 1504.7444     0.0    0.00 09:46:26.83M
2021-10-07T11:31:08.886Z|I-OCEAN7-304-1214551|  22.81  14.866  41.094  33.451 1504.8108     0.0    0.00 09:46:31.88M
2021-10-07T11:31:13.941Z|I-OCEAN7-304-1214551|  22.68  14.866  41.094  33.451 1504.8087     0.0    0.00 09:46:36.93M
2021-10-07T11:31:18.991Z|I-OCEAN7-304-1214551|  22.74  14.866  41.138  33.491 1504.8561     0.0    0.00 09:46:42.01M
2021-10-07T11:31:24.047Z|I-OCEAN7-304-1214551|  22.74  14.866  41.138  33.491 1504.8551     0.0    0.00 09:46:47.06M
2021-10-07T11:31:29.102Z|I-OCEAN7-304-1214551|  22.74  14.866  41.138  33.491 1504.8550     0.0    0.00 09:46:52.11M
2021-10-07T11:31:34.152Z|I-OCEAN7-304-1214551|  22.74  14.865  41.084  33.443 1504.7972     0.0    0.00 09:46:57.17M
2021-10-07T11:31:39.212Z|I-OCEAN7-304-1214551|  22.74  14.865  41.084  33.443 1504.7960     0.0    0.00 09:47:02.22M
2021-10-07T11:31:44.312Z|I-OCEAN7-304-1214551|  22.67  14.865  41.023  33.387 1504.7301     0.0    0.00 09:47:07.27M
2021-10-07T11:31:49.323Z|I-OCEAN7-304-1214551|  22.68  14.864  41.023  33.388 1504.7294     0.0    0.00 09:47:12.37M
2021-10-07T11:31:54.378Z|I-OCEAN7-304-1214551|  22.83  14.864  40.995  33.363 1504.7021     0.0    0.00 09:47:17.38M
2021-10-07T11:31:59.428Z|I-OCEAN7-304-1214551|  22.76  14.864  41.108  33.465 1504.8193     0.0    0.00 09:47:22.44M