2021-10-07T11:26:00.562Z|I-OCEAN7-304-1214551|  22.70  14.865  41.027  33.391 1504.7341     0.0    0.00 09:41:23.55M
2021-10-07T11:26:05.617Z|I-OCEAN7-304-1214551|  22.75  14.864  41.033  33.397 1504.7419     0.0    0.00 09:41:28.60M
2021-10-07T11:26:10.672Z|I-OCEAN7-304-1214551|  22.69  14.865  41.010  33.376 1504.7162     0.0    0.00 09:41:33.66M
2021-10-07T11:26:15.728Z|I-OCEAN7-304-1214551|  22.73  14.865  41.066  33.427 1504.7764     0.0    0.00 09:41:38.71M
2021-10-07T11:26:20.783Z|I-OCEAN7-304-1214551|  22.65  14.865  41.100  33.458 1504.8115     0.0    0.00 09:41:43.77M
2021-10-07T11:26:25.833Z|I-OCEAN7-304-1214551|  22.72  14.865  41.145  33.498 1504.8600     0.0    0.00 09:41:48.82M
2021-10-07T11:26:30.888Z|I-OCEAN7-304-1214551|  22.72  14.865  41.137  33.491 1504.8519     0.0    0.00 09:41:53.87M
2021-10-07T11:26:35.939Z|I-OCEAN7-304-1214551|  22.72  14.865  41.100  33.457 1504.8126     0.0    0.00 09:41:58.93M
2021-10-07T11:26:40.999Z|I-OCEAN7-304-1214551|  22.72  14.865  41.106  33.463 1504.8191     0.0    0.00 09:42:04.00M
2021-10-07T11:26:46.054Z|I-OCEAN7-304-1214551|  22.72  14.865  41.025  33.390 1504.7335     0.0    0.00 09:42:09.05M
2021-10-07T11:26:51.109Z|I-OCEAN7-304-1214551|  22.72  14.865  41.034  33.398 1504.7433     0.0    0.00 09:42:14.11M
2021-10-07T11:26:56.164Z|I-OCEAN7-304-1214551|  22.68  14.865  41.003  33.370 1504.7101     0.0    0.00 09:42:19.16M