2021-10-07T11:24:04.311Z|I-OCEAN7-304-1214551|  22.66  14.867  41.090  33.446 1504.8068     0.0    0.00 09:39:27.30M
2021-10-07T11:24:09.362Z|I-OCEAN7-304-1214551|  22.71  14.867  41.136  33.488 1504.8558     0.0    0.00 09:39:32.35M
2021-10-07T11:24:14.417Z|I-OCEAN7-304-1214551|  22.71  14.867  41.099  33.455 1504.8174     0.0    0.00 09:39:37.40M
2021-10-07T11:24:19.472Z|I-OCEAN7-304-1214551|  22.66  14.867  41.133  33.486 1504.8525     0.0    0.00 09:39:42.46M
2021-10-07T11:24:24.528Z|I-OCEAN7-304-1214551|  22.68  14.867  41.140  33.492 1504.8594     0.0    0.00 09:39:47.51M
2021-10-07T11:24:29.578Z|I-OCEAN7-304-1214551|  22.68  14.867  41.068  33.427 1504.7828     0.0    0.00 09:39:52.57M
2021-10-07T11:24:34.633Z|I-OCEAN7-304-1214551|  22.68  14.867  41.076  33.434 1504.7909     0.0    0.00 09:39:57.62M
2021-10-07T11:24:39.693Z|I-OCEAN7-304-1214551|  22.56  14.866  41.077  33.436 1504.7896     0.0    0.00 09:40:02.67M
2021-10-07T11:24:44.743Z|I-OCEAN7-304-1214551|  22.73  14.866  41.113  33.468 1504.8295     0.0    0.00 09:40:07.73M
2021-10-07T11:24:49.799Z|I-OCEAN7-304-1214551|  22.73  14.866  41.113  33.468 1504.8286     0.0    0.00 09:40:12.78M
2021-10-07T11:24:54.854Z|I-OCEAN7-304-1214551|  22.61  14.865  41.059  33.420 1504.7692     0.0    0.00 09:40:17.83M
2021-10-07T11:24:59.909Z|I-OCEAN7-304-1214551|  22.66  14.865  41.050  33.412 1504.7603     0.0    0.00 09:40:22.89M