2021-10-07T11:22:03.001Z|I-OCEAN7-304-1214551| 22.74 14.865 41.138 33.492 1504.8545 0.0 0.00 09:37:25.97M 2021-10-07T11:22:08.056Z|I-OCEAN7-304-1214551| 22.69 14.865 41.070 33.430 1504.7810 0.0 0.00 09:37:31.05M 2021-10-07T11:22:13.112Z|I-OCEAN7-304-1214551| 22.68 14.865 41.119 33.475 1504.8324 0.0 0.00 09:37:36.10M 2021-10-07T11:22:18.167Z|I-OCEAN7-304-1214551| 22.61 14.864 41.015 33.380 1504.7200 0.0 0.00 09:37:41.15M 2021-10-07T11:22:23.222Z|I-OCEAN7-304-1214551| 22.60 14.864 40.968 33.338 1504.6703 0.0 0.00 09:37:46.21M 2021-10-07T11:22:28.272Z|I-OCEAN7-304-1214551| 22.63 14.865 40.968 33.338 1504.6715 0.0 0.00 09:37:51.26M 2021-10-07T11:22:33.327Z|I-OCEAN7-304-1214551| 22.63 14.865 40.968 33.338 1504.6716 0.0 0.00 09:37:56.31M 2021-10-07T11:22:38.383Z|I-OCEAN7-304-1214551| 22.60 14.865 40.968 33.338 1504.6713 0.0 0.00 09:38:01.37M 2021-10-07T11:22:43.438Z|I-OCEAN7-304-1214551| 22.60 14.865 40.960 33.331 1504.6631 0.0 0.00 09:38:06.42M 2021-10-07T11:22:48.488Z|I-OCEAN7-304-1214551| 22.68 14.865 41.078 33.438 1504.7898 0.0 0.00 09:38:11.47M 2021-10-07T11:22:53.548Z|I-OCEAN7-304-1214551| 22.63 14.865 41.078 33.438 1504.7898 0.0 0.00 09:38:16.53M 2021-10-07T11:22:58.604Z|I-OCEAN7-304-1214551| 22.61 14.865 41.027 33.391 1504.7352 0.0 0.00 09:38:21.58M