2021-10-07T11:22:03.001Z|I-OCEAN7-304-1214551|  22.74  14.865  41.138  33.492 1504.8545     0.0    0.00 09:37:25.97M
2021-10-07T11:22:08.056Z|I-OCEAN7-304-1214551|  22.69  14.865  41.070  33.430 1504.7810     0.0    0.00 09:37:31.05M
2021-10-07T11:22:13.112Z|I-OCEAN7-304-1214551|  22.68  14.865  41.119  33.475 1504.8324     0.0    0.00 09:37:36.10M
2021-10-07T11:22:18.167Z|I-OCEAN7-304-1214551|  22.61  14.864  41.015  33.380 1504.7200     0.0    0.00 09:37:41.15M
2021-10-07T11:22:23.222Z|I-OCEAN7-304-1214551|  22.60  14.864  40.968  33.338 1504.6703     0.0    0.00 09:37:46.21M
2021-10-07T11:22:28.272Z|I-OCEAN7-304-1214551|  22.63  14.865  40.968  33.338 1504.6715     0.0    0.00 09:37:51.26M
2021-10-07T11:22:33.327Z|I-OCEAN7-304-1214551|  22.63  14.865  40.968  33.338 1504.6716     0.0    0.00 09:37:56.31M
2021-10-07T11:22:38.383Z|I-OCEAN7-304-1214551|  22.60  14.865  40.968  33.338 1504.6713     0.0    0.00 09:38:01.37M
2021-10-07T11:22:43.438Z|I-OCEAN7-304-1214551|  22.60  14.865  40.960  33.331 1504.6631     0.0    0.00 09:38:06.42M
2021-10-07T11:22:48.488Z|I-OCEAN7-304-1214551|  22.68  14.865  41.078  33.438 1504.7898     0.0    0.00 09:38:11.47M
2021-10-07T11:22:53.548Z|I-OCEAN7-304-1214551|  22.63  14.865  41.078  33.438 1504.7898     0.0    0.00 09:38:16.53M
2021-10-07T11:22:58.604Z|I-OCEAN7-304-1214551|  22.61  14.865  41.027  33.391 1504.7352     0.0    0.00 09:38:21.58M