2021-10-07T11:20:01.696Z|I-OCEAN7-304-1214551|  22.65  14.866  41.113  33.468 1504.8285     0.0    0.00 09:35:24.67M
2021-10-07T11:20:06.746Z|I-OCEAN7-304-1214551|  22.73  14.866  41.114  33.469 1504.8304     0.0    0.00 09:35:29.72M
2021-10-07T11:20:11.801Z|I-OCEAN7-304-1214551|  22.71  14.866  41.017  33.381 1504.7279     0.0    0.00 09:35:34.77M
2021-10-07T11:20:16.861Z|I-OCEAN7-304-1214551|  22.62  14.866  41.017  33.381 1504.7267     0.0    0.00 09:35:39.83M
2021-10-07T11:20:21.911Z|I-OCEAN7-304-1214551|  22.66  14.867  41.086  33.443 1504.8005     0.0    0.00 09:35:44.88M
2021-10-07T11:20:26.967Z|I-OCEAN7-304-1214551|  22.65  14.867  41.086  33.443 1504.8004     0.0    0.00 09:35:49.93M
2021-10-07T11:20:32.022Z|I-OCEAN7-304-1214551|  22.65  14.866  41.096  33.453 1504.8114     0.0    0.00 09:35:55.01M
2021-10-07T11:20:37.077Z|I-OCEAN7-304-1214551|  22.64  14.866  41.008  33.373 1504.7170     0.0    0.00 09:36:00.06M
2021-10-07T11:20:42.132Z|I-OCEAN7-304-1214551|  22.63  14.866  41.073  33.432 1504.7859     0.0    0.00 09:36:05.11M
2021-10-07T11:20:47.188Z|I-OCEAN7-304-1214551|  22.71  14.866  41.115  33.470 1504.8322     0.0    0.00 09:36:10.17M
2021-10-07T11:20:52.238Z|I-OCEAN7-304-1214551|  22.71  14.866  41.092  33.449 1504.8081     0.0    0.00 09:36:15.22M
2021-10-07T11:20:57.293Z|I-OCEAN7-304-1214551|  22.71  14.867  41.151  33.503 1504.8707     0.0    0.00 09:36:20.28M