2021-10-07T11:18:00.385Z|I-OCEAN7-304-1214551|  22.66  14.866  41.043  33.405 1504.7542     0.0    0.00 09:33:23.36M
2021-10-07T11:18:05.440Z|I-OCEAN7-304-1214551|  22.72  14.866  41.043  33.405 1504.7549     0.0    0.00 09:33:28.41M
2021-10-07T11:18:10.496Z|I-OCEAN7-304-1214551|  22.73  14.866  40.975  33.343 1504.6840     0.0    0.00 09:33:33.47M
2021-10-07T11:18:15.551Z|I-OCEAN7-304-1214551|  22.65  14.866  40.937  33.308 1504.6423     0.0    0.00 09:33:38.52M
2021-10-07T11:18:20.606Z|I-OCEAN7-304-1214551|  22.59  14.867  40.980  33.347 1504.6874     0.0    0.00 09:33:43.58M
2021-10-07T11:18:25.661Z|I-OCEAN7-304-1214551|  22.65  14.867  41.000  33.365 1504.7104     0.0    0.00 09:33:48.63M
2021-10-07T11:18:30.716Z|I-OCEAN7-304-1214551|  22.61  14.867  40.960  33.329 1504.6676     0.0    0.00 09:33:53.68M
2021-10-07T11:18:35.767Z|I-OCEAN7-304-1214551|  22.69  14.867  41.031  33.393 1504.7448     0.0    0.00 09:33:58.74M
2021-10-07T11:18:40.822Z|I-OCEAN7-304-1214551|  22.69  14.867  41.081  33.438 1504.7971     0.0    0.00 09:34:03.79M
2021-10-07T11:18:45.877Z|I-OCEAN7-304-1214551|  22.73  14.867  40.991  33.357 1504.7020     0.0    0.00 09:34:08.84M
2021-10-07T11:18:50.932Z|I-OCEAN7-304-1214551|  22.66  14.867  40.940  33.310 1504.6461     0.0    0.00 09:34:13.90M
2021-10-07T11:18:55.988Z|I-OCEAN7-304-1214551|  22.66  14.867  41.034  33.396 1504.7462     0.0    0.00 09:34:18.95M