2021-10-07T11:13:02.176Z|I-OCEAN7-304-1214551|  22.75  14.866  41.175  33.524 1504.8959     0.0    0.00 09:28:25.14M
2021-10-07T11:13:07.227Z|I-OCEAN7-304-1214551|  22.74  14.866  41.119  33.474 1504.8365     0.0    0.00 09:28:30.19M
2021-10-07T11:13:12.282Z|I-OCEAN7-304-1214551|  22.74  14.866  41.118  33.473 1504.8361     0.0    0.00 09:28:35.24M
2021-10-07T11:13:17.337Z|I-OCEAN7-304-1214551|  22.68  14.866  41.068  33.428 1504.7814     0.0    0.00 09:28:40.30M
2021-10-07T11:13:22.392Z|I-OCEAN7-304-1214551|  22.67  14.866  41.095  33.452 1504.8097     0.0    0.00 09:28:45.35M
2021-10-07T11:13:27.443Z|I-OCEAN7-304-1214551|  22.73  14.866  41.043  33.405 1504.7546     0.0    0.00 09:28:50.41M
2021-10-07T11:13:32.503Z|I-OCEAN7-304-1214551|  22.71  14.866  41.100  33.457 1504.8151     0.0    0.00 09:28:55.46M
2021-10-07T11:13:37.558Z|I-OCEAN7-304-1214551|  22.83  14.866  41.139  33.492 1504.8582     0.0    0.00 09:29:00.52M
2021-10-07T11:13:42.608Z|I-OCEAN7-304-1214551|  22.71  14.866  41.132  33.486 1504.8481     0.0    0.00 09:29:05.57M
2021-10-07T11:13:47.663Z|I-OCEAN7-304-1214551|  22.71  14.865  41.130  33.485 1504.8461     0.0    0.00 09:29:10.62M
2021-10-07T11:13:52.719Z|I-OCEAN7-304-1214551|  22.81  14.865  41.130  33.484 1504.8473     0.0    0.00 09:29:15.68M
2021-10-07T11:13:57.774Z|I-OCEAN7-304-1214551|  22.74  14.865  41.125  33.480 1504.8412     0.0    0.00 09:29:20.73M