2021-10-07T11:11:00.866Z|I-OCEAN7-304-1214551|  22.63  14.866  41.186  33.534 1504.9055     0.0    0.00 09:26:23.81M
2021-10-07T11:11:05.921Z|I-OCEAN7-304-1214551|  22.70  14.866  41.210  33.556 1504.9321     0.0    0.00 09:26:28.87M
2021-10-07T11:11:10.971Z|I-OCEAN7-304-1214551|  22.60  14.866  41.174  33.524 1504.8928     0.0    0.00 09:26:33.92M
2021-10-07T11:11:16.032Z|I-OCEAN7-304-1214551|  22.61  14.866  41.184  33.532 1504.9028     0.0    0.00 09:26:38.97M
2021-10-07T11:11:21.087Z|I-OCEAN7-304-1214551|  22.72  14.867  41.165  33.515 1504.8859     0.0    0.00 09:26:44.05M
2021-10-07T11:11:26.137Z|I-OCEAN7-304-1214551|  22.70  14.866  41.109  33.464 1504.8253     0.0    0.00 09:26:49.10M
2021-10-07T11:11:31.192Z|I-OCEAN7-304-1214551|  22.68  14.866  41.108  33.464 1504.8246     0.0    0.00 09:26:54.15M
2021-10-07T11:11:36.337Z|I-OCEAN7-304-1214551|  22.70  14.867  41.137  33.490 1504.8564     0.0    0.00 09:26:59.21M
2021-10-07T11:11:41.303Z|I-OCEAN7-304-1214551|  22.65  14.867  41.137  33.490 1504.8557     0.0    0.00 09:27:04.35M
2021-10-07T11:11:46.358Z|I-OCEAN7-304-1214551|  22.67  14.867  41.164  33.514 1504.8848     0.0    0.00 09:27:09.32M
2021-10-07T11:11:51.408Z|I-OCEAN7-304-1214551|  22.61  14.867  41.164  33.513 1504.8834     0.0    0.00 09:27:14.37M
2021-10-07T11:11:56.468Z|I-OCEAN7-304-1214551|  22.63  14.867  41.169  33.519 1504.8896     0.0    0.00 09:27:19.42M