2021-10-07T11:09:04.611Z|I-OCEAN7-304-1214551|  22.72  14.866  40.986  33.353 1504.6940     0.0    0.00 09:24:27.56M
2021-10-07T11:09:09.666Z|I-OCEAN7-304-1214551|  22.72  14.866  41.008  33.373 1504.7177     0.0    0.00 09:24:32.61M
2021-10-07T11:09:14.721Z|I-OCEAN7-304-1214551|  22.65  14.866  40.980  33.348 1504.6885     0.0    0.00 09:24:37.67M
2021-10-07T11:09:19.776Z|I-OCEAN7-304-1214551|  22.64  14.866  41.079  33.437 1504.7926     0.0    0.00 09:24:42.72M
2021-10-07T11:09:24.832Z|I-OCEAN7-304-1214551|  22.83  14.866  41.174  33.523 1504.8958     0.0    0.00 09:24:47.78M
2021-10-07T11:09:29.887Z|I-OCEAN7-304-1214551|  22.58  14.866  41.076  33.435 1504.7882     0.0    0.00 09:24:52.83M
2021-10-07T11:09:34.942Z|I-OCEAN7-304-1214551|  22.73  14.866  41.103  33.459 1504.8186     0.0    0.00 09:24:57.88M
2021-10-07T11:09:39.992Z|I-OCEAN7-304-1214551|  22.64  14.866  41.112  33.468 1504.8267     0.0    0.00 09:25:02.94M
2021-10-07T11:09:45.052Z|I-OCEAN7-304-1214551|  22.64  14.866  41.097  33.454 1504.8103     0.0    0.00 09:25:08.01M
2021-10-07T11:09:50.103Z|I-OCEAN7-304-1214551|  22.68  14.866  41.045  33.407 1504.7559     0.0    0.00 09:25:13.06M
2021-10-07T11:09:55.163Z|I-OCEAN7-304-1214551|  22.57  14.866  41.045  33.407 1504.7542     0.0    0.00 09:25:18.12M