2021-10-07T11:09:04.611Z|I-OCEAN7-304-1214551| 22.72 14.866 40.986 33.353 1504.6940 0.0 0.00 09:24:27.56M 2021-10-07T11:09:09.666Z|I-OCEAN7-304-1214551| 22.72 14.866 41.008 33.373 1504.7177 0.0 0.00 09:24:32.61M 2021-10-07T11:09:14.721Z|I-OCEAN7-304-1214551| 22.65 14.866 40.980 33.348 1504.6885 0.0 0.00 09:24:37.67M 2021-10-07T11:09:19.776Z|I-OCEAN7-304-1214551| 22.64 14.866 41.079 33.437 1504.7926 0.0 0.00 09:24:42.72M 2021-10-07T11:09:24.832Z|I-OCEAN7-304-1214551| 22.83 14.866 41.174 33.523 1504.8958 0.0 0.00 09:24:47.78M 2021-10-07T11:09:29.887Z|I-OCEAN7-304-1214551| 22.58 14.866 41.076 33.435 1504.7882 0.0 0.00 09:24:52.83M 2021-10-07T11:09:34.942Z|I-OCEAN7-304-1214551| 22.73 14.866 41.103 33.459 1504.8186 0.0 0.00 09:24:57.88M 2021-10-07T11:09:39.992Z|I-OCEAN7-304-1214551| 22.64 14.866 41.112 33.468 1504.8267 0.0 0.00 09:25:02.94M 2021-10-07T11:09:45.052Z|I-OCEAN7-304-1214551| 22.64 14.866 41.097 33.454 1504.8103 0.0 0.00 09:25:08.01M 2021-10-07T11:09:50.103Z|I-OCEAN7-304-1214551| 22.68 14.866 41.045 33.407 1504.7559 0.0 0.00 09:25:13.06M 2021-10-07T11:09:55.163Z|I-OCEAN7-304-1214551| 22.57 14.866 41.045 33.407 1504.7542 0.0 0.00 09:25:18.12M