2021-10-07T11:07:03.305Z|I-OCEAN7-304-1214551|  22.75  14.866  41.142  33.494 1504.8600     0.0    0.00 09:22:26.25M
2021-10-07T11:07:08.360Z|I-OCEAN7-304-1214551|  22.74  14.867  41.032  33.394 1504.7450     0.0    0.00 09:22:31.31M
2021-10-07T11:07:13.416Z|I-OCEAN7-304-1214551|  22.80  14.866  41.054  33.415 1504.7689     0.0    0.00 09:22:36.36M
2021-10-07T11:07:18.466Z|I-OCEAN7-304-1214551|  22.69  14.866  41.028  33.390 1504.7389     0.0    0.00 09:22:41.42M
2021-10-07T11:07:23.521Z|I-OCEAN7-304-1214551|  22.67  14.866  41.070  33.429 1504.7836     0.0    0.00 09:22:46.47M
2021-10-07T11:07:28.576Z|I-OCEAN7-304-1214551|  22.67  14.867  41.009  33.374 1504.7202     0.0    0.00 09:22:51.52M
2021-10-07T11:07:33.631Z|I-OCEAN7-304-1214551|  22.67  14.867  41.046  33.407 1504.7599     0.0    0.00 09:22:56.58M
2021-10-07T11:07:38.687Z|I-OCEAN7-304-1214551|  22.74  14.867  41.010  33.373 1504.7228     0.0    0.00 09:23:01.63M
2021-10-07T11:07:43.742Z|I-OCEAN7-304-1214551|  22.79  14.867  40.961  33.329 1504.6724     0.0    0.00 09:23:06.68M
2021-10-07T11:07:48.797Z|I-OCEAN7-304-1214551|  22.69  14.867  41.001  33.366 1504.7124     0.0    0.00 09:23:11.74M
2021-10-07T11:07:53.847Z|I-OCEAN7-304-1214551|  22.61  14.867  41.054  33.414 1504.7671     0.0    0.00 09:23:16.79M
2021-10-07T11:07:58.903Z|I-OCEAN7-304-1214551|  22.71  14.867  41.088  33.445 1504.8036     0.0    0.00 09:23:21.84M