2021-10-07T11:05:01.995Z|I-OCEAN7-304-1214551|  22.73  14.864  41.007  33.373 1504.7131     0.0    0.00 09:20:24.93M
2021-10-07T11:05:07.055Z|I-OCEAN7-304-1214551|  22.73  14.865  40.978  33.347 1504.6832     0.0    0.00 09:20:30.00M
2021-10-07T11:05:12.110Z|I-OCEAN7-304-1214551|  22.69  14.865  41.017  33.383 1504.7249     0.0    0.00 09:20:35.06M
2021-10-07T11:05:17.160Z|I-OCEAN7-304-1214551|  22.76  14.865  41.051  33.413 1504.7616     0.0    0.00 09:20:40.11M
2021-10-07T11:05:22.215Z|I-OCEAN7-304-1214551|  22.74  14.865  41.092  33.450 1504.8049     0.0    0.00 09:20:45.16M
2021-10-07T11:05:27.271Z|I-OCEAN7-304-1214551|  22.65  14.865  41.116  33.472 1504.8292     0.0    0.00 09:20:50.22M
2021-10-07T11:05:32.321Z|I-OCEAN7-304-1214551|  22.66  14.865  41.033  33.397 1504.7419     0.0    0.00 09:20:55.27M
2021-10-07T11:05:37.381Z|I-OCEAN7-304-1214551|  22.65  14.865  41.066  33.426 1504.7770     0.0    0.00 09:21:00.32M
2021-10-07T11:05:42.431Z|I-OCEAN7-304-1214551|  22.72  14.865  41.077  33.436 1504.7896     0.0    0.00 09:21:05.38M
2021-10-07T11:05:47.487Z|I-OCEAN7-304-1214551|  22.72  14.865  41.015  33.380 1504.7238     0.0    0.00 09:21:10.43M
2021-10-07T11:05:52.542Z|I-OCEAN7-304-1214551|  22.72  14.865  41.023  33.387 1504.7322     0.0    0.00 09:21:15.48M
2021-10-07T11:05:57.597Z|I-OCEAN7-304-1214551|  22.72  14.866  41.080  33.439 1504.7936     0.0    0.00 09:21:20.54M