2021-10-07T11:02:00.036Z|I-OCEAN7-304-1214551| 22.65 14.866 40.944 33.314 1504.6499 0.0 0.00 09:17:22.96M 2021-10-07T11:02:05.091Z|I-OCEAN7-304-1214551| 22.72 14.866 40.936 33.307 1504.6425 0.0 0.00 09:17:28.04M 2021-10-07T11:02:10.147Z|I-OCEAN7-304-1214551| 22.62 14.866 40.935 33.306 1504.6395 0.0 0.00 09:17:33.09M 2021-10-07T11:02:15.202Z|I-OCEAN7-304-1214551| 22.62 14.866 41.050 33.411 1504.7622 0.0 0.00 09:17:38.14M 2021-10-07T11:02:20.252Z|I-OCEAN7-304-1214551| 22.74 14.867 41.079 33.437 1504.7947 0.0 0.00 09:17:43.19M 2021-10-07T11:02:25.307Z|I-OCEAN7-304-1214551| 22.67 14.867 41.079 33.437 1504.7942 0.0 0.00 09:17:48.25M 2021-10-07T11:02:30.363Z|I-OCEAN7-304-1214551| 22.67 14.866 41.022 33.386 1504.7325 0.0 0.00 09:17:53.30M 2021-10-07T11:02:35.418Z|I-OCEAN7-304-1214551| 22.69 14.866 41.092 33.449 1504.8066 0.0 0.00 09:17:58.36M 2021-10-07T11:02:40.473Z|I-OCEAN7-304-1214551| 22.79 14.866 41.148 33.500 1504.8672 0.0 0.00 09:18:03.41M 2021-10-07T11:02:45.528Z|I-OCEAN7-304-1214551| 22.78 14.866 41.119 33.474 1504.8356 0.0 0.00 09:18:08.46M 2021-10-07T11:02:50.583Z|I-OCEAN7-304-1214551| 22.77 14.866 41.085 33.443 1504.7992 0.0 0.00 09:18:13.52M 2021-10-07T11:02:55.639Z|I-OCEAN7-304-1214551| 22.81 14.865 41.152 33.505 1504.8707 0.0 0.00 09:18:18.57M