2021-10-07T11:02:00.036Z|I-OCEAN7-304-1214551|  22.65  14.866  40.944  33.314 1504.6499     0.0    0.00 09:17:22.96M
2021-10-07T11:02:05.091Z|I-OCEAN7-304-1214551|  22.72  14.866  40.936  33.307 1504.6425     0.0    0.00 09:17:28.04M
2021-10-07T11:02:10.147Z|I-OCEAN7-304-1214551|  22.62  14.866  40.935  33.306 1504.6395     0.0    0.00 09:17:33.09M
2021-10-07T11:02:15.202Z|I-OCEAN7-304-1214551|  22.62  14.866  41.050  33.411 1504.7622     0.0    0.00 09:17:38.14M
2021-10-07T11:02:20.252Z|I-OCEAN7-304-1214551|  22.74  14.867  41.079  33.437 1504.7947     0.0    0.00 09:17:43.19M
2021-10-07T11:02:25.307Z|I-OCEAN7-304-1214551|  22.67  14.867  41.079  33.437 1504.7942     0.0    0.00 09:17:48.25M
2021-10-07T11:02:30.363Z|I-OCEAN7-304-1214551|  22.67  14.866  41.022  33.386 1504.7325     0.0    0.00 09:17:53.30M
2021-10-07T11:02:35.418Z|I-OCEAN7-304-1214551|  22.69  14.866  41.092  33.449 1504.8066     0.0    0.00 09:17:58.36M
2021-10-07T11:02:40.473Z|I-OCEAN7-304-1214551|  22.79  14.866  41.148  33.500 1504.8672     0.0    0.00 09:18:03.41M
2021-10-07T11:02:45.528Z|I-OCEAN7-304-1214551|  22.78  14.866  41.119  33.474 1504.8356     0.0    0.00 09:18:08.46M
2021-10-07T11:02:50.583Z|I-OCEAN7-304-1214551|  22.77  14.866  41.085  33.443 1504.7992     0.0    0.00 09:18:13.52M
2021-10-07T11:02:55.639Z|I-OCEAN7-304-1214551|  22.81  14.865  41.152  33.505 1504.8707     0.0    0.00 09:18:18.57M