2021-10-07T10:58:02.480Z|I-OCEAN7-304-1214551|  22.72  14.866  41.070  33.429 1504.7848     0.0    0.00 09:13:25.40M
2021-10-07T10:58:07.530Z|I-OCEAN7-304-1214551|  22.79  14.866  41.152  33.503 1504.8727     0.0    0.00 09:13:30.46M
2021-10-07T10:58:12.586Z|I-OCEAN7-304-1214551|  22.68  14.867  41.059  33.419 1504.7723     0.0    0.00 09:13:35.51M
2021-10-07T10:58:17.641Z|I-OCEAN7-304-1214551|  22.73  14.866  41.023  33.386 1504.7350     0.0    0.00 09:13:40.56M
2021-10-07T10:58:22.696Z|I-OCEAN7-304-1214551|  22.64  14.867  40.999  33.365 1504.7089     0.0    0.00 09:13:45.62M
2021-10-07T10:58:27.751Z|I-OCEAN7-304-1214551|  22.63  14.867  41.061  33.421 1504.7744     0.0    0.00 09:13:50.67M
2021-10-07T10:58:32.802Z|I-OCEAN7-304-1214551|  22.68  14.867  41.071  33.429 1504.7852     0.0    0.00 09:13:55.72M
2021-10-07T10:58:37.857Z|I-OCEAN7-304-1214551|  22.68  14.866  41.040  33.402 1504.7524     0.0    0.00 09:14:00.78M
2021-10-07T10:58:42.917Z|I-OCEAN7-304-1214551|  22.67  14.866  41.032  33.395 1504.7433     0.0    0.00 09:14:05.83M
2021-10-07T10:58:47.967Z|I-OCEAN7-304-1214551|  22.73  14.866  41.119  33.474 1504.8352     0.0    0.00 09:14:10.89M
2021-10-07T10:58:53.023Z|I-OCEAN7-304-1214551|  22.64  14.866  41.078  33.437 1504.7903     0.0    0.00 09:14:15.94M
2021-10-07T10:58:58.078Z|I-OCEAN7-304-1214551|  22.77  14.866  41.109  33.465 1504.8253     0.0    0.00 09:14:21.01M