2021-10-07T10:56:01.170Z|I-OCEAN7-304-1214551|  22.70  14.869  41.065  33.422 1504.7839     0.0    0.00 09:11:24.10M
2021-10-07T10:56:06.225Z|I-OCEAN7-304-1214551|  22.80  14.869  41.055  33.414 1504.7754     0.0    0.00 09:11:29.15M
2021-10-07T10:56:11.275Z|I-OCEAN7-304-1214551|  22.80  14.869  41.042  33.401 1504.7607     0.0    0.00 09:11:34.20M
2021-10-07T10:56:16.330Z|I-OCEAN7-304-1214551|  22.78  14.869  41.041  33.401 1504.7600     0.0    0.00 09:11:39.25M
2021-10-07T10:56:21.391Z|I-OCEAN7-304-1214551|  22.65  14.869  41.041  33.400 1504.7568     0.0    0.00 09:11:44.31M
2021-10-07T10:56:26.441Z|I-OCEAN7-304-1214551|  22.75  14.869  41.119  33.472 1504.8418     0.0    0.00 09:11:49.36M
2021-10-07T10:56:31.496Z|I-OCEAN7-304-1214551|  22.69  14.868  41.035  33.396 1504.7513     0.0    0.00 09:11:54.42M
2021-10-07T10:56:36.551Z|I-OCEAN7-304-1214551|  22.67  14.868  41.066  33.424 1504.7844     0.0    0.00 09:11:59.47M
2021-10-07T10:56:41.606Z|I-OCEAN7-304-1214551|  22.67  14.868  41.006  33.369 1504.7198     0.0    0.00 09:12:04.52M
2021-10-07T10:56:46.662Z|I-OCEAN7-304-1214551|  22.57  14.868  41.034  33.395 1504.7482     0.0    0.00 09:12:09.58M
2021-10-07T10:56:51.717Z|I-OCEAN7-304-1214551|  22.64  14.868  41.026  33.388 1504.7394     0.0    0.00 09:12:14.63M
2021-10-07T10:56:56.767Z|I-OCEAN7-304-1214551|  22.70  14.867  41.045  33.405 1504.7595     0.0    0.00 09:12:19.69M