2021-10-07T10:54:04.914Z|I-OCEAN7-304-1214551|  22.78  14.868  41.012  33.375 1504.7280     0.0    0.00 09:09:27.82M
2021-10-07T10:54:09.969Z|I-OCEAN7-304-1214551|  22.78  14.868  41.050  33.409 1504.7688     0.0    0.00 09:09:32.87M
2021-10-07T10:54:15.025Z|I-OCEAN7-304-1214551|  22.80  14.868  41.012  33.374 1504.7284     0.0    0.00 09:09:37.93M
2021-10-07T10:54:20.075Z|I-OCEAN7-304-1214551|  22.74  14.869  41.012  33.374 1504.7284     0.0    0.00 09:09:43.00M
2021-10-07T10:54:25.135Z|I-OCEAN7-304-1214551|  22.74  14.869  41.112  33.465 1504.8341     0.0    0.00 09:09:48.05M
2021-10-07T10:54:30.185Z|I-OCEAN7-304-1214551|  22.59  14.869  41.120  33.472 1504.8402     0.0    0.00 09:09:53.11M
2021-10-07T10:54:35.246Z|I-OCEAN7-304-1214551|  22.81  14.869  41.121  33.473 1504.8456     0.0    0.00 09:09:58.16M
2021-10-07T10:54:40.301Z|I-OCEAN7-304-1214551|  22.73  14.869  41.092  33.447 1504.8134     0.0    0.00 09:10:03.22M
2021-10-07T10:54:45.356Z|I-OCEAN7-304-1214551|  22.63  14.869  41.070  33.427 1504.7887     0.0    0.00 09:10:08.27M
2021-10-07T10:54:50.406Z|I-OCEAN7-304-1214551|  22.71  14.868  41.098  33.453 1504.8186     0.0    0.00 09:10:13.33M
2021-10-07T10:54:55.462Z|I-OCEAN7-304-1214551|  22.67  14.868  41.077  33.434 1504.7950     0.0    0.00 09:10:18.38M