2021-10-07T10:54:04.914Z|I-OCEAN7-304-1214551| 22.78 14.868 41.012 33.375 1504.7280 0.0 0.00 09:09:27.82M 2021-10-07T10:54:09.969Z|I-OCEAN7-304-1214551| 22.78 14.868 41.050 33.409 1504.7688 0.0 0.00 09:09:32.87M 2021-10-07T10:54:15.025Z|I-OCEAN7-304-1214551| 22.80 14.868 41.012 33.374 1504.7284 0.0 0.00 09:09:37.93M 2021-10-07T10:54:20.075Z|I-OCEAN7-304-1214551| 22.74 14.869 41.012 33.374 1504.7284 0.0 0.00 09:09:43.00M 2021-10-07T10:54:25.135Z|I-OCEAN7-304-1214551| 22.74 14.869 41.112 33.465 1504.8341 0.0 0.00 09:09:48.05M 2021-10-07T10:54:30.185Z|I-OCEAN7-304-1214551| 22.59 14.869 41.120 33.472 1504.8402 0.0 0.00 09:09:53.11M 2021-10-07T10:54:35.246Z|I-OCEAN7-304-1214551| 22.81 14.869 41.121 33.473 1504.8456 0.0 0.00 09:09:58.16M 2021-10-07T10:54:40.301Z|I-OCEAN7-304-1214551| 22.73 14.869 41.092 33.447 1504.8134 0.0 0.00 09:10:03.22M 2021-10-07T10:54:45.356Z|I-OCEAN7-304-1214551| 22.63 14.869 41.070 33.427 1504.7887 0.0 0.00 09:10:08.27M 2021-10-07T10:54:50.406Z|I-OCEAN7-304-1214551| 22.71 14.868 41.098 33.453 1504.8186 0.0 0.00 09:10:13.33M 2021-10-07T10:54:55.462Z|I-OCEAN7-304-1214551| 22.67 14.868 41.077 33.434 1504.7950 0.0 0.00 09:10:18.38M