2021-10-07T10:52:03.609Z|I-OCEAN7-304-1214551|  22.68  14.868  41.120  33.472 1504.8411     0.0    0.00 09:07:26.52M
2021-10-07T10:52:08.664Z|I-OCEAN7-304-1214551|  22.74  14.868  41.063  33.421 1504.7820     0.0    0.00 09:07:31.57M
2021-10-07T10:52:13.719Z|I-OCEAN7-304-1214551|  22.80  14.868  41.004  33.367 1504.7194     0.0    0.00 09:07:36.62M
2021-10-07T10:52:18.769Z|I-OCEAN7-304-1214551|  22.70  14.868  40.979  33.345 1504.6919     0.0    0.00 09:07:41.68M
2021-10-07T10:52:23.825Z|I-OCEAN7-304-1214551|  22.70  14.868  40.972  33.338 1504.6841     0.0    0.00 09:07:46.73M
2021-10-07T10:52:28.880Z|I-OCEAN7-304-1214551|  22.70  14.868  41.032  33.393 1504.7484     0.0    0.00 09:07:51.78M
2021-10-07T10:52:33.940Z|I-OCEAN7-304-1214551|  22.83  14.869  41.098  33.453 1504.8207     0.0    0.00 09:07:56.84M
2021-10-07T10:52:38.990Z|I-OCEAN7-304-1214551|  22.68  14.869  41.135  33.486 1504.8578     0.0    0.00 09:08:01.89M
2021-10-07T10:52:44.046Z|I-OCEAN7-304-1214551|  22.78  14.869  41.158  33.507 1504.8838     0.0    0.00 09:08:06.95M
2021-10-07T10:52:49.096Z|I-OCEAN7-304-1214551|  22.70  14.869  41.133  33.484 1504.8563     0.0    0.00 09:08:12.02M
2021-10-07T10:52:54.156Z|I-OCEAN7-304-1214551|  22.65  14.869  41.133  33.484 1504.8557     0.0    0.00 09:08:17.07M
2021-10-07T10:52:59.206Z|I-OCEAN7-304-1214551|  22.69  14.869  41.103  33.457 1504.8242     0.0    0.00 09:08:22.13M