2021-10-07T10:49:01.651Z|I-OCEAN7-304-1214551|  22.64  14.870  41.115  33.467 1504.8391     0.0    0.00 09:04:24.55M
2021-10-07T10:49:06.701Z|I-OCEAN7-304-1214551|  22.74  14.870  41.115  33.467 1504.8416     0.0    0.00 09:04:29.60M
2021-10-07T10:49:11.756Z|I-OCEAN7-304-1214551|  22.76  14.870  41.123  33.473 1504.8499     0.0    0.00 09:04:34.66M
2021-10-07T10:49:16.811Z|I-OCEAN7-304-1214551|  22.76  14.870  41.091  33.445 1504.8165     0.0    0.00 09:04:39.71M
2021-10-07T10:49:21.866Z|I-OCEAN7-304-1214551|  22.75  14.870  41.065  33.421 1504.7888     0.0    0.00 09:04:44.76M
2021-10-07T10:49:26.922Z|I-OCEAN7-304-1214551|  22.86  14.870  41.102  33.455 1504.8295     0.0    0.00 09:04:49.82M
2021-10-07T10:49:31.972Z|I-OCEAN7-304-1214551|  22.92  14.870  41.052  33.409 1504.7770     0.0    0.00 09:04:54.87M
2021-10-07T10:49:37.027Z|I-OCEAN7-304-1214551|  22.90  14.870  41.052  33.410 1504.7772     0.0    0.00 09:04:59.92M
2021-10-07T10:49:42.082Z|I-OCEAN7-304-1214551|  22.90  14.870  41.053  33.410 1504.7771     0.0    0.00 09:05:05.00M
2021-10-07T10:49:47.143Z|I-OCEAN7-304-1214551|  22.83  14.870  41.053  33.410 1504.7759     0.0    0.00 09:05:10.05M
2021-10-07T10:49:52.193Z|I-OCEAN7-304-1214551|  22.78  14.870  41.077  33.433 1504.8009     0.0    0.00 09:05:15.11M
2021-10-07T10:49:57.248Z|I-OCEAN7-304-1214551|  22.78  14.870  41.078  33.433 1504.8011     0.0    0.00 09:05:20.16M