2021-10-07T10:47:00.340Z|I-OCEAN7-304-1214551|  22.74  14.871  41.054  33.411 1504.7780     0.0    0.00 09:02:23.24M
2021-10-07T10:47:05.395Z|I-OCEAN7-304-1214551|  22.74  14.871  41.048  33.405 1504.7715     0.0    0.00 09:02:28.29M
2021-10-07T10:47:10.451Z|I-OCEAN7-304-1214551|  22.82  14.871  41.082  33.436 1504.8086     0.0    0.00 09:02:33.35M
2021-10-07T10:47:15.506Z|I-OCEAN7-304-1214551|  22.86  14.871  41.131  33.480 1504.8618     0.0    0.00 09:02:38.40M
2021-10-07T10:47:20.561Z|I-OCEAN7-304-1214551|  22.74  14.871  41.131  33.480 1504.8611     0.0    0.00 09:02:43.46M
2021-10-07T10:47:25.616Z|I-OCEAN7-304-1214551|  22.73  14.872  41.141  33.489 1504.8715     0.0    0.00 09:02:48.51M
2021-10-07T10:47:30.667Z|I-OCEAN7-304-1214551|  22.78  14.871  41.143  33.491 1504.8738     0.0    0.00 09:02:53.56M
2021-10-07T10:47:35.722Z|I-OCEAN7-304-1214551|  22.78  14.871  41.142  33.490 1504.8721     0.0    0.00 09:02:58.62M
2021-10-07T10:47:40.777Z|I-OCEAN7-304-1214551|  22.78  14.871  41.123  33.473 1504.8523     0.0    0.00 09:03:03.67M
2021-10-07T10:47:45.832Z|I-OCEAN7-304-1214551|  22.71  14.871  41.121  33.472 1504.8483     0.0    0.00 09:03:08.73M
2021-10-07T10:47:50.888Z|I-OCEAN7-304-1214551|  22.75  14.871  41.114  33.465 1504.8405     0.0    0.00 09:03:13.78M
2021-10-07T10:47:55.943Z|I-OCEAN7-304-1214551|  22.68  14.870  41.114  33.465 1504.8391     0.0    0.00 09:03:18.83M