2021-10-07T10:45:04.090Z|I-OCEAN7-304-1214551|  22.79  14.871  41.053  33.410 1504.7781     0.0    0.00 09:00:26.97M
2021-10-07T10:45:09.140Z|I-OCEAN7-304-1214551|  22.75  14.871  41.062  33.418 1504.7871     0.0    0.00 09:00:32.04M
2021-10-07T10:45:14.201Z|I-OCEAN7-304-1214551|  22.75  14.871  41.121  33.472 1504.8501     0.0    0.00 09:00:37.10M
2021-10-07T10:45:19.251Z|I-OCEAN7-304-1214551|  22.77  14.871  41.099  33.451 1504.8260     0.0    0.00 09:00:42.15M
2021-10-07T10:45:24.301Z|I-OCEAN7-304-1214551|  22.76  14.871  41.107  33.458 1504.8346     0.0    0.00 09:00:47.20M
2021-10-07T10:45:29.356Z|I-OCEAN7-304-1214551|  22.71  14.871  41.107  33.459 1504.8342     0.0    0.00 09:00:52.26M
2021-10-07T10:45:34.416Z|I-OCEAN7-304-1214551|  22.70  14.871  41.108  33.459 1504.8340     0.0    0.00 09:00:57.31M
2021-10-07T10:45:39.472Z|I-OCEAN7-304-1214551|  22.78  14.871  41.116  33.467 1504.8435     0.0    0.00 09:01:02.37M
2021-10-07T10:45:44.522Z|I-OCEAN7-304-1214551|  22.65  14.871  41.058  33.414 1504.7797     0.0    0.00 09:01:07.42M
2021-10-07T10:45:49.582Z|I-OCEAN7-304-1214551|  22.66  14.871  41.091  33.444 1504.8149     0.0    0.00 09:01:12.47M
2021-10-07T10:45:54.637Z|I-OCEAN7-304-1214551|  22.76  14.870  41.125  33.476 1504.8528     0.0    0.00 09:01:17.53M
2021-10-07T10:45:59.688Z|I-OCEAN7-304-1214551|  22.60  14.870  41.100  33.453 1504.8225     0.0    0.00 09:01:22.58M