2021-10-07T10:43:02.780Z|I-OCEAN7-304-1214551|  22.79  14.871  41.105  33.457 1504.8335     0.0    0.00 08:58:25.66M
2021-10-07T10:43:07.835Z|I-OCEAN7-304-1214551|  22.78  14.871  41.141  33.489 1504.8711     0.0    0.00 08:58:30.72M
2021-10-07T10:43:12.890Z|I-OCEAN7-304-1214551|  22.75  14.871  41.140  33.489 1504.8695     0.0    0.00 08:58:35.77M
2021-10-07T10:43:17.945Z|I-OCEAN7-304-1214551|  22.75  14.871  41.141  33.490 1504.8704     0.0    0.00 08:58:40.83M
2021-10-07T10:43:23.001Z|I-OCEAN7-304-1214551|  22.81  14.871  41.150  33.498 1504.8802     0.0    0.00 08:58:45.88M
2021-10-07T10:43:28.051Z|I-OCEAN7-304-1214551|  22.81  14.871  41.110  33.462 1504.8376     0.0    0.00 08:58:50.93M
2021-10-07T10:43:33.106Z|I-OCEAN7-304-1214551|  22.75  14.870  41.101  33.454 1504.8268     0.0    0.00 08:58:56.00M
2021-10-07T10:43:38.161Z|I-OCEAN7-304-1214551|  22.74  14.870  41.100  33.453 1504.8250     0.0    0.00 08:59:01.06M
2021-10-07T10:43:43.217Z|I-OCEAN7-304-1214551|  22.82  14.870  41.103  33.456 1504.8289     0.0    0.00 08:59:06.11M
2021-10-07T10:43:48.272Z|I-OCEAN7-304-1214551|  22.82  14.870  41.066  33.422 1504.7891     0.0    0.00 08:59:11.16M
2021-10-07T10:43:53.327Z|I-OCEAN7-304-1214551|  22.76  14.870  41.066  33.422 1504.7880     0.0    0.00 08:59:16.22M
2021-10-07T10:43:58.382Z|I-OCEAN7-304-1214551|  22.81  14.870  41.075  33.431 1504.7986     0.0    0.00 08:59:21.27M