2021-10-07T10:30:04.390Z|I-OCEAN7-304-1214551|  22.94  14.876  41.085  33.435 1504.8250     0.0    0.00 08:45:27.25M
2021-10-07T10:30:09.450Z|I-OCEAN7-304-1214551|  22.86  14.876  41.075  33.425 1504.8134     0.0    0.00 08:45:32.30M
2021-10-07T10:30:14.501Z|I-OCEAN7-304-1214551|  22.94  14.876  41.041  33.395 1504.7783     0.0    0.00 08:45:37.36M
2021-10-07T10:30:19.556Z|I-OCEAN7-304-1214551|  22.89  14.876  41.041  33.394 1504.7765     0.0    0.00 08:45:42.41M
2021-10-07T10:30:24.611Z|I-OCEAN7-304-1214551|  22.85  14.876  41.104  33.452 1504.8431     0.0    0.00 08:45:47.47M
2021-10-07T10:30:29.666Z|I-OCEAN7-304-1214551|  22.85  14.875  41.071  33.422 1504.8077     0.0    0.00 08:45:52.52M
2021-10-07T10:30:34.721Z|I-OCEAN7-304-1214551|  22.85  14.875  41.072  33.423 1504.8080     0.0    0.00 08:45:57.57M
2021-10-07T10:30:39.777Z|I-OCEAN7-304-1214551|  22.85  14.875  41.108  33.456 1504.8462     0.0    0.00 08:46:02.63M
2021-10-07T10:30:44.827Z|I-OCEAN7-304-1214551|  22.82  14.876  41.085  33.434 1504.8218     0.0    0.00 08:46:07.68M
2021-10-07T10:30:49.882Z|I-OCEAN7-304-1214551|  22.82  14.875  41.091  33.441 1504.8287     0.0    0.00 08:46:12.73M
2021-10-07T10:30:54.937Z|I-OCEAN7-304-1214551|  22.94  14.875  41.090  33.440 1504.8290     0.0    0.00 08:46:17.79M
2021-10-07T10:30:59.993Z|I-OCEAN7-304-1214551|  22.86  14.875  41.089  33.439 1504.8259     0.0    0.00 08:46:22.84M