2021-10-07T10:28:03.090Z|I-OCEAN7-304-1214551|  22.90  14.876  41.103  33.451 1504.8427     0.0    0.00 08:43:25.93M
2021-10-07T10:28:08.140Z|I-OCEAN7-304-1214551|  22.95  14.876  41.134  33.479 1504.8763     0.0    0.00 08:43:31.00M
2021-10-07T10:28:13.195Z|I-OCEAN7-304-1214551|  22.95  14.876  41.091  33.439 1504.8308     0.0    0.00 08:43:36.05M
2021-10-07T10:28:18.250Z|I-OCEAN7-304-1214551|  22.95  14.876  41.098  33.446 1504.8386     0.0    0.00 08:43:41.11M
2021-10-07T10:28:23.396Z|I-OCEAN7-304-1214551|  22.89  14.876  41.057  33.409 1504.7946     0.0    0.00 08:43:46.16M
2021-10-07T10:28:28.361Z|I-OCEAN7-304-1214551|  22.96  14.876  41.093  33.442 1504.8337     0.0    0.00 08:43:51.31M
2021-10-07T10:28:33.411Z|I-OCEAN7-304-1214551|  22.90  14.876  41.045  33.398 1504.7810     0.0    0.00 08:43:56.27M
2021-10-07T10:28:38.466Z|I-OCEAN7-304-1214551|  22.91  14.875  41.071  33.422 1504.8087     0.0    0.00 08:44:01.32M
2021-10-07T10:28:43.527Z|I-OCEAN7-304-1214551|  23.00  14.875  41.077  33.427 1504.8157     0.0    0.00 08:44:06.37M
2021-10-07T10:28:48.577Z|I-OCEAN7-304-1214551|  22.88  14.875  41.038  33.392 1504.7723     0.0    0.00 08:44:11.43M
2021-10-07T10:28:53.632Z|I-OCEAN7-304-1214551|  22.93  14.875  41.037  33.391 1504.7725     0.0    0.00 08:44:16.48M
2021-10-07T10:28:58.682Z|I-OCEAN7-304-1214551|  22.92  14.875  41.027  33.382 1504.7617     0.0    0.00 08:44:21.54M