2021-10-07T10:26:01.779Z|I-OCEAN7-304-1214551| 22.99 14.876 41.052 33.404 1504.7910 0.0 0.00 08:41:24.64M 2021-10-07T10:26:06.834Z|I-OCEAN7-304-1214551| 22.90 14.876 41.052 33.404 1504.7882 0.0 0.00 08:41:29.67M 2021-10-07T10:26:11.885Z|I-OCEAN7-304-1214551| 22.94 14.875 41.079 33.429 1504.8173 0.0 0.00 08:41:34.73M 2021-10-07T10:26:16.945Z|I-OCEAN7-304-1214551| 22.95 14.875 41.127 33.473 1504.8679 0.0 0.00 08:41:39.78M 2021-10-07T10:26:22.000Z|I-OCEAN7-304-1214551| 22.89 14.875 41.043 33.397 1504.7784 0.0 0.00 08:41:44.84M 2021-10-07T10:26:27.050Z|I-OCEAN7-304-1214551| 22.95 14.875 41.006 33.363 1504.7390 0.0 0.00 08:41:49.89M 2021-10-07T10:26:32.106Z|I-OCEAN7-304-1214551| 22.93 14.875 41.011 33.368 1504.7445 0.0 0.00 08:41:54.94M 2021-10-07T10:26:37.161Z|I-OCEAN7-304-1214551| 22.99 14.875 41.023 33.379 1504.7573 0.0 0.00 08:42:00.02M 2021-10-07T10:26:42.216Z|I-OCEAN7-304-1214551| 22.93 14.874 41.035 33.390 1504.7688 0.0 0.00 08:42:05.07M 2021-10-07T10:26:47.271Z|I-OCEAN7-304-1214551| 22.93 14.874 41.148 33.493 1504.8878 0.0 0.00 08:42:10.12M 2021-10-07T10:26:52.327Z|I-OCEAN7-304-1214551| 22.93 14.874 41.117 33.464 1504.8547 0.0 0.00 08:42:15.18M 2021-10-07T10:26:57.377Z|I-OCEAN7-304-1214551| 22.88 14.874 41.071 33.423 1504.8057 0.0 0.00 08:42:20.23M