2021-10-07T10:23:04.871Z|I-OCEAN7-304-1214551|  22.97  14.879  40.962  33.320 1504.7014     0.0    0.00 08:38:27.70M
2021-10-07T10:23:09.927Z|I-OCEAN7-304-1214551|  22.98  14.879  40.960  33.319 1504.6992     0.0    0.00 08:38:32.76M
2021-10-07T10:23:14.982Z|I-OCEAN7-304-1214551|  22.98  14.878  41.009  33.363 1504.7505     0.0    0.00 08:38:37.81M
2021-10-07T10:23:20.037Z|I-OCEAN7-304-1214551|  22.99  14.878  40.988  33.345 1504.7275     0.0    0.00 08:38:42.87M
2021-10-07T10:23:25.092Z|I-OCEAN7-304-1214551|  22.87  14.878  41.046  33.397 1504.7867     0.0    0.00 08:38:47.92M
2021-10-07T10:23:30.143Z|I-OCEAN7-304-1214551|  22.91  14.878  41.098  33.445 1504.8428     0.0    0.00 08:38:53.98M
2021-10-07T10:23:35.198Z|I-OCEAN7-304-1214551|  22.91  14.878  41.127  33.471 1504.8722     0.0    0.00 08:38:58.04M
2021-10-07T10:23:40.258Z|I-OCEAN7-304-1214551|  23.01  14.877  41.127  33.471 1504.8733     0.0    0.00 08:39:03.10M
2021-10-07T10:23:45.308Z|I-OCEAN7-304-1214551|  22.89  14.877  41.063  33.413 1504.8026     0.0    0.00 08:39:08.16M
2021-10-07T10:23:50.363Z|I-OCEAN7-304-1214551|  22.96  14.877  41.010  33.365 1504.7469     0.0    0.00 08:39:13.21M
2021-10-07T10:23:55.419Z|I-OCEAN7-304-1214551|  22.96  14.876  41.010  33.366 1504.7467     0.0    0.00 08:39:18.26M