2021-10-07T10:23:04.871Z|I-OCEAN7-304-1214551| 22.97 14.879 40.962 33.320 1504.7014 0.0 0.00 08:38:27.70M 2021-10-07T10:23:09.927Z|I-OCEAN7-304-1214551| 22.98 14.879 40.960 33.319 1504.6992 0.0 0.00 08:38:32.76M 2021-10-07T10:23:14.982Z|I-OCEAN7-304-1214551| 22.98 14.878 41.009 33.363 1504.7505 0.0 0.00 08:38:37.81M 2021-10-07T10:23:20.037Z|I-OCEAN7-304-1214551| 22.99 14.878 40.988 33.345 1504.7275 0.0 0.00 08:38:42.87M 2021-10-07T10:23:25.092Z|I-OCEAN7-304-1214551| 22.87 14.878 41.046 33.397 1504.7867 0.0 0.00 08:38:47.92M 2021-10-07T10:23:30.143Z|I-OCEAN7-304-1214551| 22.91 14.878 41.098 33.445 1504.8428 0.0 0.00 08:38:53.98M 2021-10-07T10:23:35.198Z|I-OCEAN7-304-1214551| 22.91 14.878 41.127 33.471 1504.8722 0.0 0.00 08:38:58.04M 2021-10-07T10:23:40.258Z|I-OCEAN7-304-1214551| 23.01 14.877 41.127 33.471 1504.8733 0.0 0.00 08:39:03.10M 2021-10-07T10:23:45.308Z|I-OCEAN7-304-1214551| 22.89 14.877 41.063 33.413 1504.8026 0.0 0.00 08:39:08.16M 2021-10-07T10:23:50.363Z|I-OCEAN7-304-1214551| 22.96 14.877 41.010 33.365 1504.7469 0.0 0.00 08:39:13.21M 2021-10-07T10:23:55.419Z|I-OCEAN7-304-1214551| 22.96 14.876 41.010 33.366 1504.7467 0.0 0.00 08:39:18.26M