2021-10-07T10:21:03.566Z|I-OCEAN7-304-1214551|  22.96  14.877  40.969  33.328 1504.7061     0.0    0.00 08:36:26.40M
2021-10-07T10:21:08.621Z|I-OCEAN7-304-1214551|  22.99  14.877  41.002  33.357 1504.7408     0.0    0.00 08:36:31.45M
2021-10-07T10:21:13.676Z|I-OCEAN7-304-1214551|  23.05  14.877  41.001  33.357 1504.7407     0.0    0.00 08:36:36.51M
2021-10-07T10:21:18.732Z|I-OCEAN7-304-1214551|  22.99  14.877  40.988  33.345 1504.7250     0.0    0.00 08:36:41.56M
2021-10-07T10:21:23.782Z|I-OCEAN7-304-1214551|  22.87  14.877  40.971  33.330 1504.7048     0.0    0.00 08:36:46.62M
2021-10-07T10:21:28.837Z|I-OCEAN7-304-1214551|  22.93  14.877  40.960  33.319 1504.6946     0.0    0.00 08:36:51.67M
2021-10-07T10:21:33.892Z|I-OCEAN7-304-1214551|  22.93  14.877  40.959  33.319 1504.6943     0.0    0.00 08:36:56.72M
2021-10-07T10:21:38.948Z|I-OCEAN7-304-1214551|  22.92  14.877  40.958  33.318 1504.6934     0.0    0.00 08:37:01.77M
2021-10-07T10:21:44.003Z|I-OCEAN7-304-1214551|  22.92  14.877  40.958  33.317 1504.6929     0.0    0.00 08:37:06.83M
2021-10-07T10:21:49.058Z|I-OCEAN7-304-1214551|  22.97  14.877  40.957  33.317 1504.6932     0.0    0.00 08:37:11.88M
2021-10-07T10:21:54.113Z|I-OCEAN7-304-1214551|  22.96  14.877  41.008  33.363 1504.7465     0.0    0.00 08:37:16.94M
2021-10-07T10:21:59.168Z|I-OCEAN7-304-1214551|  23.03  14.878  40.972  33.331 1504.7108     0.0    0.00 08:37:22.01M