2021-10-07T10:19:02.261Z|I-OCEAN7-304-1214551|  22.99  14.879  41.028  33.380 1504.7711     0.0    0.00 08:34:25.09M
2021-10-07T10:19:07.311Z|I-OCEAN7-304-1214551|  22.99  14.878  41.028  33.380 1504.7705     0.0    0.00 08:34:30.15M
2021-10-07T10:19:12.371Z|I-OCEAN7-304-1214551|  22.99  14.878  40.990  33.346 1504.7297     0.0    0.00 08:34:35.20M
2021-10-07T10:19:17.421Z|I-OCEAN7-304-1214551|  22.99  14.878  41.039  33.391 1504.7805     0.0    0.00 08:34:40.26M
2021-10-07T10:19:22.476Z|I-OCEAN7-304-1214551|  22.95  14.878  41.016  33.370 1504.7555     0.0    0.00 08:34:45.31M
2021-10-07T10:19:27.532Z|I-OCEAN7-304-1214551|  22.99  14.878  41.049  33.400 1504.7922     0.0    0.00 08:34:50.36M
2021-10-07T10:19:32.582Z|I-OCEAN7-304-1214551|  23.01  14.878  41.011  33.366 1504.7523     0.0    0.00 08:34:55.41M
2021-10-07T10:19:37.637Z|I-OCEAN7-304-1214551|  23.01  14.878  41.003  33.358 1504.7443     0.0    0.00 08:35:00.47M
2021-10-07T10:19:42.692Z|I-OCEAN7-304-1214551|  23.06  14.878  41.068  33.416 1504.8140     0.0    0.00 08:35:05.52M
2021-10-07T10:19:47.748Z|I-OCEAN7-304-1214551|  23.05  14.879  41.019  33.372 1504.7622     0.0    0.00 08:35:10.58M
2021-10-07T10:19:52.803Z|I-OCEAN7-304-1214551|  22.96  14.879  40.996  33.351 1504.7369     0.0    0.00 08:35:15.63M
2021-10-07T10:19:57.858Z|I-OCEAN7-304-1214551|  22.97  14.879  41.071  33.419 1504.8169     0.0    0.00 08:35:20.68M