2021-10-07T10:17:00.950Z|I-OCEAN7-304-1214551|  23.05  14.879  41.049  33.398 1504.7957     0.0    0.00 08:32:23.77M
2021-10-07T10:17:06.005Z|I-OCEAN7-304-1214551|  23.06  14.879  41.006  33.360 1504.7504     0.0    0.00 08:32:28.82M
2021-10-07T10:17:11.061Z|I-OCEAN7-304-1214551|  22.92  14.879  40.985  33.341 1504.7257     0.0    0.00 08:32:33.88M
2021-10-07T10:17:16.116Z|I-OCEAN7-304-1214551|  23.00  14.879  40.964  33.321 1504.7045     0.0    0.00 08:32:38.93M
2021-10-07T10:17:21.166Z|I-OCEAN7-304-1214551|  22.95  14.879  40.985  33.341 1504.7257     0.0    0.00 08:32:44.00M
2021-10-07T10:17:26.271Z|I-OCEAN7-304-1214551|  22.99  14.879  40.985  33.341 1504.7258     0.0    0.00 08:32:49.05M
2021-10-07T10:17:31.281Z|I-OCEAN7-304-1214551|  23.03  14.879  40.976  33.333 1504.7167     0.0    0.00 08:32:54.16M
2021-10-07T10:17:36.332Z|I-OCEAN7-304-1214551|  22.96  14.879  40.978  33.335 1504.7181     0.0    0.00 08:32:59.16M
2021-10-07T10:17:41.387Z|I-OCEAN7-304-1214551|  22.98  14.879  41.020  33.373 1504.7626     0.0    0.00 08:33:04.22M
2021-10-07T10:17:46.442Z|I-OCEAN7-304-1214551|  23.07  14.879  41.026  33.378 1504.7700     0.0    0.00 08:33:09.27M
2021-10-07T10:17:51.497Z|I-OCEAN7-304-1214551|  23.00  14.878  41.099  33.444 1504.8457     0.0    0.00 08:33:14.33M
2021-10-07T10:17:56.553Z|I-OCEAN7-304-1214551|  23.09  14.879  41.039  33.391 1504.7848     0.0    0.00 08:33:19.38M