2021-10-07T10:17:00.950Z|I-OCEAN7-304-1214551| 23.05 14.879 41.049 33.398 1504.7957 0.0 0.00 08:32:23.77M 2021-10-07T10:17:06.005Z|I-OCEAN7-304-1214551| 23.06 14.879 41.006 33.360 1504.7504 0.0 0.00 08:32:28.82M 2021-10-07T10:17:11.061Z|I-OCEAN7-304-1214551| 22.92 14.879 40.985 33.341 1504.7257 0.0 0.00 08:32:33.88M 2021-10-07T10:17:16.116Z|I-OCEAN7-304-1214551| 23.00 14.879 40.964 33.321 1504.7045 0.0 0.00 08:32:38.93M 2021-10-07T10:17:21.166Z|I-OCEAN7-304-1214551| 22.95 14.879 40.985 33.341 1504.7257 0.0 0.00 08:32:44.00M 2021-10-07T10:17:26.271Z|I-OCEAN7-304-1214551| 22.99 14.879 40.985 33.341 1504.7258 0.0 0.00 08:32:49.05M 2021-10-07T10:17:31.281Z|I-OCEAN7-304-1214551| 23.03 14.879 40.976 33.333 1504.7167 0.0 0.00 08:32:54.16M 2021-10-07T10:17:36.332Z|I-OCEAN7-304-1214551| 22.96 14.879 40.978 33.335 1504.7181 0.0 0.00 08:32:59.16M 2021-10-07T10:17:41.387Z|I-OCEAN7-304-1214551| 22.98 14.879 41.020 33.373 1504.7626 0.0 0.00 08:33:04.22M 2021-10-07T10:17:46.442Z|I-OCEAN7-304-1214551| 23.07 14.879 41.026 33.378 1504.7700 0.0 0.00 08:33:09.27M 2021-10-07T10:17:51.497Z|I-OCEAN7-304-1214551| 23.00 14.878 41.099 33.444 1504.8457 0.0 0.00 08:33:14.33M 2021-10-07T10:17:56.553Z|I-OCEAN7-304-1214551| 23.09 14.879 41.039 33.391 1504.7848 0.0 0.00 08:33:19.38M