2021-10-07T10:15:04.700Z|I-OCEAN7-304-1214551|  23.02  14.881  40.972  33.328 1504.7180     0.0    0.00 08:30:27.51M
2021-10-07T10:15:09.750Z|I-OCEAN7-304-1214551|  23.07  14.881  40.972  33.328 1504.7190     0.0    0.00 08:30:32.57M
2021-10-07T10:15:14.811Z|I-OCEAN7-304-1214551|  22.90  14.881  40.973  33.328 1504.7164     0.0    0.00 08:30:37.62M
2021-10-07T10:15:19.861Z|I-OCEAN7-304-1214551|  23.09  14.881  41.096  33.440 1504.8500     0.0    0.00 08:30:42.68M
2021-10-07T10:15:24.916Z|I-OCEAN7-304-1214551|  23.09  14.881  41.089  33.434 1504.8417     0.0    0.00 08:30:47.73M
2021-10-07T10:15:29.971Z|I-OCEAN7-304-1214551|  22.98  14.881  41.088  33.433 1504.8390     0.0    0.00 08:30:52.78M
2021-10-07T10:15:35.027Z|I-OCEAN7-304-1214551|  23.10  14.881  41.149  33.489 1504.9069     0.0    0.00 08:30:57.84M
2021-10-07T10:15:40.082Z|I-OCEAN7-304-1214551|  23.00  14.881  41.084  33.429 1504.8357     0.0    0.00 08:31:02.89M
2021-10-07T10:15:45.132Z|I-OCEAN7-304-1214551|  22.96  14.881  41.084  33.429 1504.8353     0.0    0.00 08:31:07.95M
2021-10-07T10:15:50.187Z|I-OCEAN7-304-1214551|  23.02  14.881  41.092  33.436 1504.8447     0.0    0.00 08:31:13.02M
2021-10-07T10:15:55.242Z|I-OCEAN7-304-1214551|  23.01  14.881  41.123  33.464 1504.8762     0.0    0.00 08:31:18.07M