2021-10-07T10:13:03.390Z|I-OCEAN7-304-1214551| 22.98 14.881 41.003 33.356 1504.7504 0.0 0.00 08:28:26.23M 2021-10-07T10:13:08.445Z|I-OCEAN7-304-1214551| 23.12 14.881 41.066 33.413 1504.8202 0.0 0.00 08:28:31.26M 2021-10-07T10:13:13.501Z|I-OCEAN7-304-1214551| 23.01 14.882 41.091 33.435 1504.8448 0.0 0.00 08:28:36.31M 2021-10-07T10:13:18.556Z|I-OCEAN7-304-1214551| 23.01 14.882 41.035 33.384 1504.7849 0.0 0.00 08:28:41.37M 2021-10-07T10:13:23.611Z|I-OCEAN7-304-1214551| 23.00 14.882 41.028 33.378 1504.7778 0.0 0.00 08:28:46.42M 2021-10-07T10:13:28.666Z|I-OCEAN7-304-1214551| 23.05 14.882 40.997 33.350 1504.7463 0.0 0.00 08:28:51.48M 2021-10-07T10:13:33.716Z|I-OCEAN7-304-1214551| 22.96 14.882 40.997 33.350 1504.7445 0.0 0.00 08:28:56.53M 2021-10-07T10:13:38.772Z|I-OCEAN7-304-1214551| 23.00 14.881 40.989 33.343 1504.7365 0.0 0.00 08:29:01.58M 2021-10-07T10:13:43.827Z|I-OCEAN7-304-1214551| 23.04 14.881 40.988 33.342 1504.7354 0.0 0.00 08:29:06.64M 2021-10-07T10:13:48.882Z|I-OCEAN7-304-1214551| 22.94 14.881 40.987 33.341 1504.7321 0.0 0.00 08:29:11.69M 2021-10-07T10:13:53.937Z|I-OCEAN7-304-1214551| 22.95 14.881 41.030 33.380 1504.7777 0.0 0.00 08:29:16.74M 2021-10-07T10:13:58.992Z|I-OCEAN7-304-1214551| 23.10 14.881 41.036 33.385 1504.7871 0.0 0.00 08:29:21.80M