2021-10-07T10:08:00.127Z|I-OCEAN7-304-1214551|  23.18  14.884  41.137  33.474 1504.9001     0.0    0.00 08:23:22.92M
2021-10-07T10:08:05.183Z|I-OCEAN7-304-1214551|  23.19  14.884  41.093  33.435 1504.8536     0.0    0.00 08:23:27.97M
2021-10-07T10:08:10.233Z|I-OCEAN7-304-1214551|  23.15  14.883  41.155  33.491 1504.9189     0.0    0.00 08:23:33.04M
2021-10-07T10:08:15.288Z|I-OCEAN7-304-1214551|  23.22  14.884  41.072  33.416 1504.8319     0.0    0.00 08:23:38.09M
2021-10-07T10:08:20.343Z|I-OCEAN7-304-1214551|  23.20  14.884  41.066  33.410 1504.8253     0.0    0.00 08:23:43.15M
2021-10-07T10:08:25.393Z|I-OCEAN7-304-1214551|  23.25  14.884  41.031  33.378 1504.7896     0.0    0.00 08:23:48.20M
2021-10-07T10:08:30.454Z|I-OCEAN7-304-1214551|  23.14  14.884  41.031  33.379 1504.7887     0.0    0.00 08:23:53.25M
2021-10-07T10:08:35.504Z|I-OCEAN7-304-1214551|  23.16  14.884  41.083  33.426 1504.8433     0.0    0.00 08:23:58.31M
2021-10-07T10:08:40.559Z|I-OCEAN7-304-1214551|  23.16  14.884  41.147  33.483 1504.9113     0.0    0.00 08:24:03.36M
2021-10-07T10:08:45.614Z|I-OCEAN7-304-1214551|  23.08  14.884  41.087  33.430 1504.8462     0.0    0.00 08:24:08.42M
2021-10-07T10:08:50.664Z|I-OCEAN7-304-1214551|  23.13  14.884  41.111  33.451 1504.8721     0.0    0.00 08:24:13.47M
2021-10-07T10:08:55.725Z|I-OCEAN7-304-1214551|  23.13  14.883  41.086  33.429 1504.8450     0.0    0.00 08:24:18.52M