2021-10-07T10:04:02.562Z|I-OCEAN7-304-1214551| 23.12 14.886 41.013 33.360 1504.7739 0.0 0.00 08:19:25.36M 2021-10-07T10:04:07.617Z|I-OCEAN7-304-1214551| 23.13 14.886 41.004 33.352 1504.7635 0.0 0.00 08:19:30.41M 2021-10-07T10:04:12.673Z|I-OCEAN7-304-1214551| 23.26 14.885 41.004 33.352 1504.7648 0.0 0.00 08:19:35.46M 2021-10-07T10:04:17.728Z|I-OCEAN7-304-1214551| 23.18 14.885 41.004 33.353 1504.7634 0.0 0.00 08:19:40.52M 2021-10-07T10:04:22.783Z|I-OCEAN7-304-1214551| 23.18 14.885 41.005 33.354 1504.7645 0.0 0.00 08:19:45.57M 2021-10-07T10:04:27.838Z|I-OCEAN7-304-1214551| 23.30 14.885 41.006 33.354 1504.7667 0.0 0.00 08:19:50.62M 2021-10-07T10:04:32.888Z|I-OCEAN7-304-1214551| 23.24 14.885 41.020 33.368 1504.7814 0.0 0.00 08:19:55.68M 2021-10-07T10:04:37.944Z|I-OCEAN7-304-1214551| 23.23 14.885 41.022 33.369 1504.7830 0.0 0.00 08:20:00.73M 2021-10-07T10:04:42.999Z|I-OCEAN7-304-1214551| 23.23 14.885 41.023 33.370 1504.7838 0.0 0.00 08:20:05.78M 2021-10-07T10:04:48.054Z|I-OCEAN7-304-1214551| 23.22 14.885 41.023 33.370 1504.7845 0.0 0.00 08:20:10.84M 2021-10-07T10:04:53.109Z|I-OCEAN7-304-1214551| 23.22 14.885 41.024 33.371 1504.7841 0.0 0.00 08:20:15.89M 2021-10-07T10:04:58.165Z|I-OCEAN7-304-1214551| 23.27 14.884 41.084 33.426 1504.8473 0.0 0.00 08:20:20.95M