2021-10-07T10:04:02.562Z|I-OCEAN7-304-1214551|  23.12  14.886  41.013  33.360 1504.7739     0.0    0.00 08:19:25.36M
2021-10-07T10:04:07.617Z|I-OCEAN7-304-1214551|  23.13  14.886  41.004  33.352 1504.7635     0.0    0.00 08:19:30.41M
2021-10-07T10:04:12.673Z|I-OCEAN7-304-1214551|  23.26  14.885  41.004  33.352 1504.7648     0.0    0.00 08:19:35.46M
2021-10-07T10:04:17.728Z|I-OCEAN7-304-1214551|  23.18  14.885  41.004  33.353 1504.7634     0.0    0.00 08:19:40.52M
2021-10-07T10:04:22.783Z|I-OCEAN7-304-1214551|  23.18  14.885  41.005  33.354 1504.7645     0.0    0.00 08:19:45.57M
2021-10-07T10:04:27.838Z|I-OCEAN7-304-1214551|  23.30  14.885  41.006  33.354 1504.7667     0.0    0.00 08:19:50.62M
2021-10-07T10:04:32.888Z|I-OCEAN7-304-1214551|  23.24  14.885  41.020  33.368 1504.7814     0.0    0.00 08:19:55.68M
2021-10-07T10:04:37.944Z|I-OCEAN7-304-1214551|  23.23  14.885  41.022  33.369 1504.7830     0.0    0.00 08:20:00.73M
2021-10-07T10:04:42.999Z|I-OCEAN7-304-1214551|  23.23  14.885  41.023  33.370 1504.7838     0.0    0.00 08:20:05.78M
2021-10-07T10:04:48.054Z|I-OCEAN7-304-1214551|  23.22  14.885  41.023  33.370 1504.7845     0.0    0.00 08:20:10.84M
2021-10-07T10:04:53.109Z|I-OCEAN7-304-1214551|  23.22  14.885  41.024  33.371 1504.7841     0.0    0.00 08:20:15.89M
2021-10-07T10:04:58.165Z|I-OCEAN7-304-1214551|  23.27  14.884  41.084  33.426 1504.8473     0.0    0.00 08:20:20.95M