2021-10-07T10:02:01.252Z|I-OCEAN7-304-1214551|  23.24  14.887  41.076  33.417 1504.8438     0.0    0.00 08:17:24.05M
2021-10-07T10:02:06.317Z|I-OCEAN7-304-1214551|  23.27  14.887  41.075  33.416 1504.8430     0.0    0.00 08:17:29.10M
2021-10-07T10:02:11.368Z|I-OCEAN7-304-1214551|  23.27  14.886  41.051  33.395 1504.8174     0.0    0.00 08:17:34.16M
2021-10-07T10:02:16.418Z|I-OCEAN7-304-1214551|  23.27  14.886  41.052  33.395 1504.8175     0.0    0.00 08:17:39.21M
2021-10-07T10:02:21.478Z|I-OCEAN7-304-1214551|  23.27  14.886  41.052  33.395 1504.8174     0.0    0.00 08:17:44.26M
2021-10-07T10:02:26.528Z|I-OCEAN7-304-1214551|  23.20  14.886  41.052  33.396 1504.8170     0.0    0.00 08:17:49.32M
2021-10-07T10:02:31.583Z|I-OCEAN7-304-1214551|  23.20  14.886  41.047  33.391 1504.8113     0.0    0.00 08:17:54.37M
2021-10-07T10:02:36.639Z|I-OCEAN7-304-1214551|  23.21  14.885  41.047  33.391 1504.8096     0.0    0.00 08:17:59.42M
2021-10-07T10:02:41.694Z|I-OCEAN7-304-1214551|  23.27  14.885  41.046  33.391 1504.8090     0.0    0.00 08:18:04.48M
2021-10-07T10:02:46.749Z|I-OCEAN7-304-1214551|  23.11  14.885  41.072  33.415 1504.8335     0.0    0.00 08:18:09.53M
2021-10-07T10:02:51.799Z|I-OCEAN7-304-1214551|  23.25  14.885  41.098  33.438 1504.8621     0.0    0.00 08:18:14.59M
2021-10-07T10:02:56.859Z|I-OCEAN7-304-1214551|  23.25  14.884  41.098  33.439 1504.8618     0.0    0.00 08:18:19.64M