2021-10-07T09:57:03.044Z|I-OCEAN7-304-1214551|  23.31  14.889  41.080  33.419 1504.8544     0.0    0.00 08:12:25.81M
2021-10-07T09:57:08.099Z|I-OCEAN7-304-1214551|  23.37  14.889  41.078  33.417 1504.8536     0.0    0.00 08:12:30.86M
2021-10-07T09:57:13.150Z|I-OCEAN7-304-1214551|  23.26  14.889  41.077  33.416 1504.8503     0.0    0.00 08:12:35.92M
2021-10-07T09:57:18.210Z|I-OCEAN7-304-1214551|  23.27  14.889  41.078  33.416 1504.8507     0.0    0.00 08:12:40.97M
2021-10-07T09:57:23.260Z|I-OCEAN7-304-1214551|  23.35  14.889  41.078  33.417 1504.8522     0.0    0.00 08:12:46.04M
2021-10-07T09:57:28.320Z|I-OCEAN7-304-1214551|  23.37  14.889  41.078  33.417 1504.8518     0.0    0.00 08:12:51.10M
2021-10-07T09:57:33.371Z|I-OCEAN7-304-1214551|  23.28  14.888  41.067  33.407 1504.8385     0.0    0.00 08:12:56.15M
2021-10-07T09:57:38.426Z|I-OCEAN7-304-1214551|  23.30  14.888  41.066  33.406 1504.8375     0.0    0.00 08:13:01.20M
2021-10-07T09:57:43.481Z|I-OCEAN7-304-1214551|  23.30  14.889  41.065  33.405 1504.8367     0.0    0.00 08:13:06.26M
2021-10-07T09:57:48.536Z|I-OCEAN7-304-1214551|  23.39  14.888  41.064  33.404 1504.8367     0.0    0.00 08:13:11.31M
2021-10-07T09:57:53.587Z|I-OCEAN7-304-1214551|  23.38  14.888  41.052  33.393 1504.8241     0.0    0.00 08:13:16.36M
2021-10-07T09:57:58.647Z|I-OCEAN7-304-1214551|  23.35  14.888  41.050  33.392 1504.8221     0.0    0.00 08:13:21.42M