2021-10-07T09:55:01.739Z|I-OCEAN7-304-1214551|  23.39  14.889  41.153  33.484 1504.9319     0.0    0.00 08:10:24.50M
2021-10-07T09:55:06.794Z|I-OCEAN7-304-1214551|  23.39  14.889  41.108  33.444 1504.8848     0.0    0.00 08:10:29.56M
2021-10-07T09:55:11.849Z|I-OCEAN7-304-1214551|  23.38  14.889  41.101  33.438 1504.8766     0.0    0.00 08:10:34.61M
2021-10-07T09:55:16.899Z|I-OCEAN7-304-1214551|  23.35  14.889  41.100  33.437 1504.8756     0.0    0.00 08:10:39.66M
2021-10-07T09:55:21.955Z|I-OCEAN7-304-1214551|  23.39  14.888  41.098  33.435 1504.8728     0.0    0.00 08:10:44.72M
2021-10-07T09:55:27.010Z|I-OCEAN7-304-1214551|  23.39  14.889  41.097  33.434 1504.8728     0.0    0.00 08:10:49.77M
2021-10-07T09:55:32.065Z|I-OCEAN7-304-1214551|  23.39  14.889  41.097  33.434 1504.8738     0.0    0.00 08:10:54.82M
2021-10-07T09:55:37.121Z|I-OCEAN7-304-1214551|  23.39  14.890  41.097  33.434 1504.8748     0.0    0.00 08:10:59.88M
2021-10-07T09:55:42.171Z|I-OCEAN7-304-1214551|  23.28  14.890  41.097  33.433 1504.8739     0.0    0.00 08:11:04.93M
2021-10-07T09:55:47.227Z|I-OCEAN7-304-1214551|  23.34  14.890  41.097  33.432 1504.8755     0.0    0.00 08:11:10.00M
2021-10-07T09:55:52.281Z|I-OCEAN7-304-1214551|  23.35  14.891  41.094  33.429 1504.8726     0.0    0.00 08:11:15.06M
2021-10-07T09:55:57.336Z|I-OCEAN7-304-1214551|  23.35  14.891  41.094  33.429 1504.8732     0.0    0.00 08:11:20.11M