2021-10-07T09:53:00.428Z|I-OCEAN7-304-1214551|  23.45  14.889  41.028  33.371 1504.8018     0.0    0.00 08:08:23.20M
2021-10-07T09:53:05.484Z|I-OCEAN7-304-1214551|  23.39  14.890  41.029  33.372 1504.8032     0.0    0.00 08:08:28.25M
2021-10-07T09:53:10.539Z|I-OCEAN7-304-1214551|  23.37  14.890  41.042  33.383 1504.8175     0.0    0.00 08:08:33.30M
2021-10-07T09:53:15.589Z|I-OCEAN7-304-1214551|  23.37  14.890  41.042  33.383 1504.8170     0.0    0.00 08:08:38.36M
2021-10-07T09:53:20.644Z|I-OCEAN7-304-1214551|  23.37  14.890  41.041  33.383 1504.8162     0.0    0.00 08:08:43.41M
2021-10-07T09:53:25.699Z|I-OCEAN7-304-1214551|  23.38  14.890  41.041  33.382 1504.8159     0.0    0.00 08:08:48.46M
2021-10-07T09:53:30.760Z|I-OCEAN7-304-1214551|  23.40  14.890  41.051  33.392 1504.8264     0.0    0.00 08:08:53.52M
2021-10-07T09:53:35.810Z|I-OCEAN7-304-1214551|  23.34  14.889  41.055  33.395 1504.8287     0.0    0.00 08:08:58.57M
2021-10-07T09:53:40.865Z|I-OCEAN7-304-1214551|  23.42  14.889  41.054  33.394 1504.8278     0.0    0.00 08:09:03.63M
2021-10-07T09:53:45.920Z|I-OCEAN7-304-1214551|  23.41  14.889  41.052  33.393 1504.8268     0.0    0.00 08:09:08.68M
2021-10-07T09:53:50.976Z|I-OCEAN7-304-1214551|  23.36  14.889  41.101  33.438 1504.8777     0.0    0.00 08:09:13.73M
2021-10-07T09:53:56.031Z|I-OCEAN7-304-1214551|  23.35  14.889  41.075  33.414 1504.8507     0.0    0.00 08:09:18.79M