2021-10-07T09:51:04.178Z|I-OCEAN7-304-1214551|  23.34  14.893  41.051  33.389 1504.8314     0.0    0.00 08:06:26.93M
2021-10-07T09:51:09.233Z|I-OCEAN7-304-1214551|  23.46  14.893  41.107  33.440 1504.8931     0.0    0.00 08:06:32.00M
2021-10-07T09:51:14.283Z|I-OCEAN7-304-1214551|  23.48  14.892  41.085  33.420 1504.8690     0.0    0.00 08:06:37.05M
2021-10-07T09:51:19.339Z|I-OCEAN7-304-1214551|  23.40  14.892  41.074  33.410 1504.8560     0.0    0.00 08:06:42.10M
2021-10-07T09:51:24.394Z|I-OCEAN7-304-1214551|  23.40  14.892  41.116  33.449 1504.8995     0.0    0.00 08:06:47.16M
2021-10-07T09:51:29.449Z|I-OCEAN7-304-1214551|  23.40  14.891  41.115  33.449 1504.8981     0.0    0.00 08:06:52.21M
2021-10-07T09:51:34.504Z|I-OCEAN7-304-1214551|  23.41  14.891  41.115  33.448 1504.8970     0.0    0.00 08:06:57.27M
2021-10-07T09:51:39.560Z|I-OCEAN7-304-1214551|  23.41  14.890  41.073  33.411 1504.8514     0.0    0.00 08:07:02.32M
2021-10-07T09:51:44.610Z|I-OCEAN7-304-1214551|  23.40  14.890  41.062  33.402 1504.8387     0.0    0.00 08:07:07.37M
2021-10-07T09:51:49.665Z|I-OCEAN7-304-1214551|  23.39  14.890  41.060  33.400 1504.8357     0.0    0.00 08:07:12.43M
2021-10-07T09:51:54.720Z|I-OCEAN7-304-1214551|  23.39  14.889  41.058  33.398 1504.8323     0.0    0.00 08:07:17.48M
2021-10-07T09:51:59.776Z|I-OCEAN7-304-1214551|  23.39  14.889  41.055  33.396 1504.8293     0.0    0.00 08:07:22.53M