2021-10-07T09:49:02.873Z|I-OCEAN7-304-1214551|  23.50  14.891  41.054  33.392 1504.8345     0.0    0.00 08:04:25.62M
2021-10-07T09:49:07.928Z|I-OCEAN7-304-1214551|  23.42  14.891  41.052  33.391 1504.8318     0.0    0.00 08:04:30.67M
2021-10-07T09:49:12.979Z|I-OCEAN7-304-1214551|  23.51  14.891  41.040  33.380 1504.8203     0.0    0.00 08:04:35.73M
2021-10-07T09:49:18.033Z|I-OCEAN7-304-1214551|  23.48  14.891  41.039  33.380 1504.8181     0.0    0.00 08:04:40.78M
2021-10-07T09:49:23.088Z|I-OCEAN7-304-1214551|  23.57  14.891  41.041  33.382 1504.8212     0.0    0.00 08:04:45.83M
2021-10-07T09:49:28.144Z|I-OCEAN7-304-1214551|  23.43  14.890  41.039  33.380 1504.8156     0.0    0.00 08:04:50.89M
2021-10-07T09:49:33.194Z|I-OCEAN7-304-1214551|  23.41  14.890  41.038  33.379 1504.8141     0.0    0.00 08:04:55.94M
2021-10-07T09:49:38.249Z|I-OCEAN7-304-1214551|  23.44  14.890  41.036  33.377 1504.8124     0.0    0.00 08:05:01.01M
2021-10-07T09:49:43.304Z|I-OCEAN7-304-1214551|  23.53  14.890  41.035  33.376 1504.8118     0.0    0.00 08:05:06.07M
2021-10-07T09:49:48.360Z|I-OCEAN7-304-1214551|  23.52  14.890  41.034  33.375 1504.8113     0.0    0.00 08:05:11.12M
2021-10-07T09:49:53.415Z|I-OCEAN7-304-1214551|  23.49  14.890  41.114  33.448 1504.8959     0.0    0.00 08:05:16.18M
2021-10-07T09:49:58.470Z|I-OCEAN7-304-1214551|  23.49  14.891  41.081  33.418 1504.8623     0.0    0.00 08:05:21.23M