2021-10-07T09:46:00.909Z|I-OCEAN7-304-1214551|  23.63  14.896  41.102  33.432 1504.8979     0.0    0.00 08:01:23.65M
2021-10-07T09:46:05.964Z|I-OCEAN7-304-1214551|  23.53  14.896  41.102  33.433 1504.8966     0.0    0.00 08:01:28.70M
2021-10-07T09:46:11.020Z|I-OCEAN7-304-1214551|  23.49  14.896  41.074  33.407 1504.8650     0.0    0.00 08:01:33.76M
2021-10-07T09:46:16.075Z|I-OCEAN7-304-1214551|  23.56  14.895  41.074  33.407 1504.8660     0.0    0.00 08:01:38.81M
2021-10-07T09:46:21.130Z|I-OCEAN7-304-1214551|  23.42  14.895  41.067  33.402 1504.8556     0.0    0.00 08:01:43.86M
2021-10-07T09:46:26.180Z|I-OCEAN7-304-1214551|  23.46  14.895  41.055  33.390 1504.8419     0.0    0.00 08:01:48.92M
2021-10-07T09:46:31.236Z|I-OCEAN7-304-1214551|  23.53  14.894  41.053  33.389 1504.8409     0.0    0.00 08:01:53.97M
2021-10-07T09:46:36.291Z|I-OCEAN7-304-1214551|  23.47  14.894  41.095  33.427 1504.8842     0.0    0.00 08:01:59.04M
2021-10-07T09:46:41.346Z|I-OCEAN7-304-1214551|  23.52  14.894  41.094  33.427 1504.8842     0.0    0.00 08:02:04.10M
2021-10-07T09:46:46.402Z|I-OCEAN7-304-1214551|  23.53  14.894  41.128  33.457 1504.9202     0.0    0.00 08:02:09.15M
2021-10-07T09:46:51.452Z|I-OCEAN7-304-1214551|  23.47  14.894  41.163  33.489 1504.9554     0.0    0.00 08:02:14.21M
2021-10-07T09:46:56.507Z|I-OCEAN7-304-1214551|  23.45  14.894  41.152  33.479 1504.9440     0.0    0.00 08:02:19.26M