2021-10-07T09:46:00.909Z|I-OCEAN7-304-1214551| 23.63 14.896 41.102 33.432 1504.8979 0.0 0.00 08:01:23.65M 2021-10-07T09:46:05.964Z|I-OCEAN7-304-1214551| 23.53 14.896 41.102 33.433 1504.8966 0.0 0.00 08:01:28.70M 2021-10-07T09:46:11.020Z|I-OCEAN7-304-1214551| 23.49 14.896 41.074 33.407 1504.8650 0.0 0.00 08:01:33.76M 2021-10-07T09:46:16.075Z|I-OCEAN7-304-1214551| 23.56 14.895 41.074 33.407 1504.8660 0.0 0.00 08:01:38.81M 2021-10-07T09:46:21.130Z|I-OCEAN7-304-1214551| 23.42 14.895 41.067 33.402 1504.8556 0.0 0.00 08:01:43.86M 2021-10-07T09:46:26.180Z|I-OCEAN7-304-1214551| 23.46 14.895 41.055 33.390 1504.8419 0.0 0.00 08:01:48.92M 2021-10-07T09:46:31.236Z|I-OCEAN7-304-1214551| 23.53 14.894 41.053 33.389 1504.8409 0.0 0.00 08:01:53.97M 2021-10-07T09:46:36.291Z|I-OCEAN7-304-1214551| 23.47 14.894 41.095 33.427 1504.8842 0.0 0.00 08:01:59.04M 2021-10-07T09:46:41.346Z|I-OCEAN7-304-1214551| 23.52 14.894 41.094 33.427 1504.8842 0.0 0.00 08:02:04.10M 2021-10-07T09:46:46.402Z|I-OCEAN7-304-1214551| 23.53 14.894 41.128 33.457 1504.9202 0.0 0.00 08:02:09.15M 2021-10-07T09:46:51.452Z|I-OCEAN7-304-1214551| 23.47 14.894 41.163 33.489 1504.9554 0.0 0.00 08:02:14.21M 2021-10-07T09:46:56.507Z|I-OCEAN7-304-1214551| 23.45 14.894 41.152 33.479 1504.9440 0.0 0.00 08:02:19.26M