2021-10-07T09:44:04.659Z|I-OCEAN7-304-1214551|  23.42  14.898  41.116  33.444 1504.9131     0.0    0.00 07:59:27.40M
2021-10-07T09:44:09.714Z|I-OCEAN7-304-1214551|  23.49  14.898  41.117  33.445 1504.9147     0.0    0.00 07:59:32.45M
2021-10-07T09:44:14.764Z|I-OCEAN7-304-1214551|  23.61  14.898  41.150  33.475 1504.9523     0.0    0.00 07:59:37.51M
2021-10-07T09:44:19.820Z|I-OCEAN7-304-1214551|  23.43  14.898  41.141  33.466 1504.9391     0.0    0.00 07:59:42.56M
2021-10-07T09:44:24.875Z|I-OCEAN7-304-1214551|  23.48  14.898  41.127  33.453 1504.9250     0.0    0.00 07:59:47.61M
2021-10-07T09:44:29.930Z|I-OCEAN7-304-1214551|  23.65  14.898  41.132  33.458 1504.9335     0.0    0.00 07:59:52.67M
2021-10-07T09:44:34.985Z|I-OCEAN7-304-1214551|  23.48  14.898  41.134  33.460 1504.9327     0.0    0.00 07:59:57.72M
2021-10-07T09:44:40.041Z|I-OCEAN7-304-1214551|  23.50  14.897  41.133  33.459 1504.9308     0.0    0.00 08:00:02.77M
2021-10-07T09:44:45.091Z|I-OCEAN7-304-1214551|  23.62  14.897  41.132  33.459 1504.9313     0.0    0.00 08:00:07.83M
2021-10-07T09:44:50.146Z|I-OCEAN7-304-1214551|  23.48  14.897  41.134  33.460 1504.9308     0.0    0.00 08:00:12.88M
2021-10-07T09:44:55.201Z|I-OCEAN7-304-1214551|  23.50  14.897  41.129  33.456 1504.9260     0.0    0.00 08:00:17.93M