2021-10-07T09:42:03.353Z|I-OCEAN7-304-1214551|  23.61  14.899  41.169  33.491 1504.9742     0.0    0.00 07:57:26.09M
2021-10-07T09:42:08.404Z|I-OCEAN7-304-1214551|  23.55  14.899  41.146  33.469 1504.9492     0.0    0.00 07:57:31.15M
2021-10-07T09:42:13.459Z|I-OCEAN7-304-1214551|  23.55  14.899  41.145  33.469 1504.9487     0.0    0.00 07:57:36.20M
2021-10-07T09:42:18.514Z|I-OCEAN7-304-1214551|  23.52  14.899  41.145  33.469 1504.9480     0.0    0.00 07:57:41.25M
2021-10-07T09:42:23.569Z|I-OCEAN7-304-1214551|  23.58  14.899  41.145  33.468 1504.9485     0.0    0.00 07:57:46.31M
2021-10-07T09:42:28.625Z|I-OCEAN7-304-1214551|  23.58  14.899  41.148  33.471 1504.9520     0.0    0.00 07:57:51.36M
2021-10-07T09:42:33.680Z|I-OCEAN7-304-1214551|  23.44  14.899  41.143  33.467 1504.9448     0.0    0.00 07:57:56.41M
2021-10-07T09:42:38.735Z|I-OCEAN7-304-1214551|  23.59  14.899  41.142  33.466 1504.9460     0.0    0.00 07:58:01.47M
2021-10-07T09:42:43.785Z|I-OCEAN7-304-1214551|  23.74  14.899  41.162  33.484 1504.9700     0.0    0.00 07:58:06.52M
2021-10-07T09:42:48.841Z|I-OCEAN7-304-1214551|  23.65  14.899  41.153  33.476 1504.9595     0.0    0.00 07:58:11.58M
2021-10-07T09:42:53.897Z|I-OCEAN7-304-1214551|  23.61  14.899  41.152  33.475 1504.9574     0.0    0.00 07:58:16.63M
2021-10-07T09:42:58.946Z|I-OCEAN7-304-1214551|  23.62  14.899  41.150  33.474 1504.9557     0.0    0.00 07:58:21.68M