2021-10-07T09:40:02.043Z|I-OCEAN7-304-1214551|  23.60  14.900  41.075  33.404 1504.8760     0.0    0.00 07:55:24.77M
2021-10-07T09:40:07.093Z|I-OCEAN7-304-1214551|  23.69  14.899  41.075  33.404 1504.8773     0.0    0.00 07:55:29.82M
2021-10-07T09:40:12.153Z|I-OCEAN7-304-1214551|  23.61  14.899  41.074  33.404 1504.8750     0.0    0.00 07:55:34.87M
2021-10-07T09:40:17.204Z|I-OCEAN7-304-1214551|  23.63  14.899  41.074  33.404 1504.8749     0.0    0.00 07:55:39.93M
2021-10-07T09:40:22.259Z|I-OCEAN7-304-1214551|  23.68  14.899  41.074  33.404 1504.8756     0.0    0.00 07:55:45.00M
2021-10-07T09:40:27.314Z|I-OCEAN7-304-1214551|  23.57  14.899  41.073  33.403 1504.8726     0.0    0.00 07:55:50.05M
2021-10-07T09:40:32.369Z|I-OCEAN7-304-1214551|  23.57  14.899  41.071  33.402 1504.8705     0.0    0.00 07:55:55.11M
2021-10-07T09:40:37.425Z|I-OCEAN7-304-1214551|  23.69  14.899  41.086  33.415 1504.8884     0.0    0.00 07:56:00.16M
2021-10-07T09:40:42.480Z|I-OCEAN7-304-1214551|  23.54  14.899  41.086  33.415 1504.8872     0.0    0.00 07:56:05.21M
2021-10-07T09:40:47.530Z|I-OCEAN7-304-1214551|  23.58  14.900  41.087  33.416 1504.8889     0.0    0.00 07:56:10.27M
2021-10-07T09:40:52.585Z|I-OCEAN7-304-1214551|  23.58  14.900  41.088  33.417 1504.8899     0.0    0.00 07:56:15.32M
2021-10-07T09:40:57.641Z|I-OCEAN7-304-1214551|  23.58  14.900  41.089  33.417 1504.8918     0.0    0.00 07:56:20.37M