2021-10-07T09:38:00.732Z|I-OCEAN7-304-1214551| 23.64 14.903 41.203 33.518 1505.0200 0.0 0.00 07:53:23.46M 2021-10-07T09:38:05.793Z|I-OCEAN7-304-1214551| 23.63 14.902 41.180 33.498 1504.9944 0.0 0.00 07:53:28.51M 2021-10-07T09:38:10.843Z|I-OCEAN7-304-1214551| 23.55 14.902 41.153 33.474 1504.9637 0.0 0.00 07:53:33.57M 2021-10-07T09:38:15.898Z|I-OCEAN7-304-1214551| 23.65 14.902 41.133 33.455 1504.9429 0.0 0.00 07:53:38.62M 2021-10-07T09:38:20.953Z|I-OCEAN7-304-1214551| 23.63 14.901 41.157 33.478 1504.9679 0.0 0.00 07:53:43.68M 2021-10-07T09:38:26.009Z|I-OCEAN7-304-1214551| 23.68 14.901 41.157 33.478 1504.9683 0.0 0.00 07:53:48.73M 2021-10-07T09:38:31.060Z|I-OCEAN7-304-1214551| 23.60 14.901 41.116 33.441 1504.9231 0.0 0.00 07:53:53.78M 2021-10-07T09:38:36.114Z|I-OCEAN7-304-1214551| 23.60 14.901 41.108 33.433 1504.9144 0.0 0.00 07:53:58.83M 2021-10-07T09:38:41.174Z|I-OCEAN7-304-1214551| 23.60 14.901 41.107 33.433 1504.9128 0.0 0.00 07:54:03.89M 2021-10-07T09:38:46.225Z|I-OCEAN7-304-1214551| 23.66 14.901 41.093 33.420 1504.8988 0.0 0.00 07:54:08.94M 2021-10-07T09:38:51.280Z|I-OCEAN7-304-1214551| 23.62 14.900 41.092 33.420 1504.8967 0.0 0.00 07:54:14.01M 2021-10-07T09:38:56.335Z|I-OCEAN7-304-1214551| 23.70 14.900 41.078 33.406 1504.8829 0.0 0.00 07:54:19.07M