2021-10-07T09:38:00.732Z|I-OCEAN7-304-1214551|  23.64  14.903  41.203  33.518 1505.0200     0.0    0.00 07:53:23.46M
2021-10-07T09:38:05.793Z|I-OCEAN7-304-1214551|  23.63  14.902  41.180  33.498 1504.9944     0.0    0.00 07:53:28.51M
2021-10-07T09:38:10.843Z|I-OCEAN7-304-1214551|  23.55  14.902  41.153  33.474 1504.9637     0.0    0.00 07:53:33.57M
2021-10-07T09:38:15.898Z|I-OCEAN7-304-1214551|  23.65  14.902  41.133  33.455 1504.9429     0.0    0.00 07:53:38.62M
2021-10-07T09:38:20.953Z|I-OCEAN7-304-1214551|  23.63  14.901  41.157  33.478 1504.9679     0.0    0.00 07:53:43.68M
2021-10-07T09:38:26.009Z|I-OCEAN7-304-1214551|  23.68  14.901  41.157  33.478 1504.9683     0.0    0.00 07:53:48.73M
2021-10-07T09:38:31.060Z|I-OCEAN7-304-1214551|  23.60  14.901  41.116  33.441 1504.9231     0.0    0.00 07:53:53.78M
2021-10-07T09:38:36.114Z|I-OCEAN7-304-1214551|  23.60  14.901  41.108  33.433 1504.9144     0.0    0.00 07:53:58.83M
2021-10-07T09:38:41.174Z|I-OCEAN7-304-1214551|  23.60  14.901  41.107  33.433 1504.9128     0.0    0.00 07:54:03.89M
2021-10-07T09:38:46.225Z|I-OCEAN7-304-1214551|  23.66  14.901  41.093  33.420 1504.8988     0.0    0.00 07:54:08.94M
2021-10-07T09:38:51.280Z|I-OCEAN7-304-1214551|  23.62  14.900  41.092  33.420 1504.8967     0.0    0.00 07:54:14.01M
2021-10-07T09:38:56.335Z|I-OCEAN7-304-1214551|  23.70  14.900  41.078  33.406 1504.8829     0.0    0.00 07:54:19.07M